TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.077	9.106	9.014	9.037	74,615	-0.04(-0.44%)
Nov 29, 2007	9.195	9.195	8.977	9.077	115,758	-0.27(-2.91%)
Nov 28, 2007	9.310	9.430	9.310	9.350	66,595	+0.00(+0.03%)
Nov 27, 2007	9.384	9.453	9.307	9.347	55,089	-0.12(-1.27%)
Nov 26, 2007	9.485	9.568	9.456	9.467	294,276	+0.00(+0.03%)
Nov 23, 2007	9.433	9.505	9.433	9.465	19,874	+0.08(+0.89%)
Nov 21, 2007	9.433	9.450	9.318	9.381	84,029	-0.11(-1.12%)
Nov 20, 2007	9.404	9.505	9.404	9.488	102,508	+0.03(+0.36%)
Nov 19, 2007	9.674	9.683	9.419	9.453	269,869	-0.27(-2.80%)
Nov 16, 2007	9.691	9.803	9.631	9.726	182,702	+0.07(+0.74%)
Nov 15, 2007	9.800	9.852	9.594	9.654	94,140	-0.24(-2.43%)
Nov 14, 2007	10.06	10.06	9.855	9.895	76,009	-0.17(-1.65%)
Nov 13, 2007	10.11	10.11	9.929	10.06	139,467	+0.08(+0.83%)
Nov 12, 2007	10.11	10.14	9.969	9.978	83,331	-0.27(-2.60%)
Nov 09, 2007	10.28	10.37	10.19	10.24	62,411	-0.10(-1.00%)
Nov 08, 2007	10.30	10.40	10.25	10.35	53,694	+0.02(+0.22%)
Nov 07, 2007	10.40	10.60	10.32	10.32	76,710	-0.22(-2.04%)
Nov 06, 2007	10.44	10.63	10.44	10.54	187,235	+0.15(+1.43%)
Nov 05, 2007	10.27	10.39	10.22	10.39	55,787	+0.04(+0.39%)
Nov 02, 2007	10.41	10.44	10.24	10.35	107,041	+0.11(+1.06%)
Nov 01, 2007	10.18	10.41	10.09	10.24	211,641	-0.06(-0.58%)
Oct 31, 2007	10.07	10.30	10.04	10.30	169,453	+0.34(+3.40%)
Oct 30, 2007	9.955	10.12	9.941	9.964	185,840	+0.00(+0.00%)
Oct 29, 2007	9.622	10.00	9.605	9.964	150,973	+0.36(+3.76%)
Oct 26, 2007	9.376	9.611	9.364	9.602	152,368	+0.19(+2.04%)
Oct 25, 2007	9.307	9.424	9.304	9.410	92,397	+0.16(+1.70%)
Oct 24, 2007	9.163	9.310	9.163	9.252	83,680	-0.02(-0.19%)
Oct 23, 2007	9.037	9.270	9.026	9.270	180,610	+0.34(+3.79%)
Oct 22, 2007	8.977	8.986	8.796	8.931	177,123	-0.25(-2.75%)
Oct 19, 2007	9.212	9.348	9.169	9.184	148,881	-0.11(-1.20%)
Oct 18, 2007	9.290	9.336	9.206	9.295	45,326	+0.04(+0.40%)
Oct 17, 2007	9.166	9.264	9.166	9.258	149,230	+0.23(+2.51%)
Oct 16, 2007	8.865	9.052	8.857	9.031	45,326	+0.18(+2.07%)
Oct 15, 2007	8.971	8.971	8.796	8.848	101,462	-0.09(-1.03%)
Oct 12, 2007	8.859	8.960	8.802	8.940	32,426	+0.09(+1.00%)
Oct 11, 2007	8.902	8.923	8.831	8.851	50,905	+0.01(+0.06%)
Oct 10, 2007	8.885	8.960	8.773	8.845	74,615	-0.04(-0.45%)
Oct 09, 2007	8.879	8.931	8.839	8.885	77,055	+0.01(+0.13%)
Oct 08, 2007	8.879	8.882	8.828	8.874	6,624	-0.05(-0.61%)
Oct 05, 2007	8.928	8.966	8.882	8.928	39,050	+0.13(+1.53%)
Oct 04, 2007	8.940	8.940	8.765	8.793	49,510	-0.12(-1.32%)
Oct 03, 2007	8.971	8.988	8.885	8.911	50,208	-0.06(-0.67%)
Oct 02, 2007	9.031	9.034	8.908	8.971	45,326	-0.04(-0.45%)
Oct 01, 2007	9.040	9.083	8.940	9.011	47,418	-0.03(-0.38%)
Sep 28, 2007	8.980	9.069	8.980	9.046	77,753	+0.11(+1.22%)
Sep 27, 2007	9.020	9.020	8.825	8.937	76,358	-0.02(-0.22%)
Sep 26, 2007	8.862	8.966	8.848	8.957	83,331	+0.09(+1.04%)
Sep 25, 2007	8.791	8.911	8.791	8.865	59,273	+0.05(+0.52%)
Sep 24, 2007	8.713	8.920	8.702	8.819	71,825	+0.09(+1.08%)
Sep 21, 2007	8.659	8.745	8.601	8.725	95,883	+0.13(+1.54%)
Sep 20, 2007	8.530	8.616	8.530	8.593	139,118	+0.12(+1.39%)
Sep 19, 2007	8.432	8.523	8.360	8.475	357,036	+0.01(+0.17%)
Sep 18, 2007	8.395	8.484	8.320	8.461	64,852	+0.09(+1.10%)
Sep 17, 2007	8.317	8.487	8.317	8.369	125,172	+0.02(+0.21%)
Sep 14, 2007	8.309	8.352	8.260	8.352	34,866	+0.03(+0.34%)
Sep 13, 2007	8.226	8.332	8.226	8.323	36,261	+0.15(+1.82%)
Sep 12, 2007	8.188	8.231	8.088	8.174	91,351	-0.01(-0.18%)
Sep 11, 2007	8.114	8.266	8.053	8.188	268,823	+0.11(+1.42%)
Sep 10, 2007	7.996	8.157	7.996	8.074	58,925	+0.05(+0.57%)
Sep 07, 2007	8.031	8.053	7.933	8.028	78,799	-0.08(-0.99%)
Sep 06, 2007	8.114	8.114	8.036	8.108	77,055	-0.01(-0.07%)
Sep 05, 2007	8.099	8.234	8.097	8.114	100,416	-0.09(-1.05%)
Sep 04, 2007	8.131	8.200	8.108	8.200	50,556	+0.08(+1.02%)
Aug 31, 2007	8.142	8.171	8.102	8.117	129,007	+0.05(+0.57%)
Aug 30, 2007	7.936	8.122	7.936	8.071	33,472	+0.04(+0.50%)
Aug 29, 2007	7.924	8.036	7.864	8.031	100,765	+0.08(+0.97%)
Aug 28, 2007	8.056	8.079	7.933	7.953	67,990	-0.21(-2.53%)
Aug 27, 2007	7.970	8.194	7.970	8.160	171,545	+0.23(+2.89%)
Aug 24, 2007	7.939	7.982	7.899	7.930	59,971	+0.02(+0.22%)
Aug 23, 2007	7.867	7.922	7.833	7.913	51,254	+0.14(+1.77%)
Aug 22, 2007	7.744	7.896	7.744	7.775	138,072	+0.12(+1.54%)
Aug 21, 2007	7.749	7.761	7.649	7.658	61,714	-0.12(-1.55%)
Aug 20, 2007	7.689	7.793	7.663	7.778	96,929	+0.09(+1.23%)
Aug 17, 2007	7.698	7.761	7.514	7.684	179,564	+0.19(+2.53%)
Aug 16, 2007	7.718	7.718	7.207	7.494	192,465	-0.22(-2.86%)
Aug 15, 2007	7.735	7.853	7.701	7.715	88,561	-0.10(-1.32%)
Aug 14, 2007	7.959	8.005	7.715	7.818	154,808	-0.14(-1.77%)
Aug 13, 2007	8.168	8.168	7.916	7.959	111,922	-0.12(-1.49%)
Aug 10, 2007	8.074	8.151	8.031	8.079	96,232	-0.05(-0.67%)
Aug 09, 2007	8.076	8.223	8.068	8.134	379,002	-0.03(-0.42%)
Aug 08, 2007	8.094	8.174	8.094	8.168	197,695	+0.11(+1.42%)
Aug 07, 2007	8.039	8.108	8.008	8.053	226,983	+0.02(+0.21%)
Aug 06, 2007	7.973	8.068	7.973	8.036	111,922	+0.08(+0.97%)
Aug 03, 2007	8.008	8.099	7.959	7.959	141,908	-0.14(-1.74%)
Aug 02, 2007	8.105	8.140	8.036	8.099	352,852	+0.01(+0.11%)
Aug 01, 2007	8.105	8.105	7.967	8.091	398,179	-0.12(-1.47%)
Jul 31, 2007	8.134	8.277	8.134	8.211	265,336	+0.08(+1.02%)
Jul 30, 2007	8.294	8.297	8.119	8.128	324,610	-0.13(-1.63%)
Jul 27, 2007	8.122	8.389	8.076	8.263	372,378	+0.10(+1.27%)
Jul 26, 2007	8.180	8.203	8.019	8.160	192,116	-0.14(-1.69%)
Jul 25, 2007	8.461	8.535	8.220	8.300	404,804	-0.16(-1.92%)
Jul 24, 2007	8.627	8.639	8.461	8.463	333,676	-0.20(-2.29%)
Jul 23, 2007	8.705	8.739	8.567	8.662	239,884	-0.06(-0.69%)
Jul 20, 2007	8.710	8.871	8.700	8.722	171,545	+0.01(+0.16%)
Jul 19, 2007	8.647	8.742	8.647	8.707	90,305	-0.04(-0.46%)
Jul 18, 2007	8.314	8.756	8.269	8.748	239,535	+0.42(+5.03%)
Jul 17, 2007	8.099	8.380	8.074	8.329	253,133	+0.26(+3.16%)
Jul 16, 2007	7.950	8.091	7.924	8.074	145,394	+0.08(+1.04%)
Jul 13, 2007	8.045	8.048	7.916	7.990	145,394	-0.09(-1.14%)
Jul 12, 2007	7.853	8.082	7.853	8.082	114,014	+0.27(+3.49%)
Jul 11, 2007	7.873	7.899	7.772	7.810	116,455	-0.19(-2.33%)
Jul 10, 2007	8.016	8.053	7.944	7.996	111,922	-0.14(-1.69%)
Jul 09, 2007	7.887	8.145	7.873	8.134	236,746	+0.26(+3.35%)
Jul 06, 2007	7.649	8.122	7.747	7.870	172,591	+0.22(+2.89%)
Jul 05, 2007	7.457	7.661	7.457	7.649	231,864	+0.28(+3.86%)
Jul 03, 2007	7.296	7.379	7.279	7.365	77,404	+0.16(+2.23%)
Jul 02, 2007	7.170	7.210	7.144	7.205	46,721	+0.05(+0.76%)
Jun 29, 2007	7.202	7.213	7.150	7.150	131,796	-0.03(-0.48%)
Jun 28, 2007	7.153	7.262	7.153	7.184	164,920	+0.10(+1.42%)
Jun 27, 2007	7.061	7.093	6.984	7.084	220,358	+0.02(+0.33%)
Jun 26, 2007	7.110	7.110	7.007	7.061	85,423	-0.04(-0.53%)
Jun 25, 2007	7.187	7.205	7.084	7.098	52,300	-0.07(-0.92%)
Jun 22, 2007	7.156	7.187	7.130	7.164	38,702	-0.01(-0.08%)
Jun 21, 2007	7.245	7.245	7.136	7.170	94,140	-0.10(-1.34%)
Jun 20, 2007	7.299	7.322	7.227	7.268	72,871	-0.09(-1.29%)
Jun 19, 2007	7.371	7.374	7.311	7.362	41,142	-0.01(-0.08%)
Jun 18, 2007	7.371	7.371	7.331	7.368	19,874	-0.02(-0.23%)
Jun 15, 2007	7.345	7.385	7.308	7.385	61,365	+0.11(+1.58%)
Jun 14, 2007	7.279	7.316	7.227	7.271	61,017	-0.04(-0.51%)
Jun 13, 2007	7.207	7.342	7.162	7.308	110,876	+0.11(+1.47%)
Jun 12, 2007	7.222	7.275	7.170	7.202	38,702	-0.09(-1.18%)
Jun 11, 2007	7.291	7.328	7.259	7.288	48,464	-0.03(-0.39%)
Jun 08, 2007	7.299	7.339	7.230	7.316	119,942	+0.02(+0.24%)
Jun 07, 2007	7.457	7.509	7.299	7.299	99,719	-0.21(-2.83%)
Jun 06, 2007	7.549	7.552	7.488	7.511	161,084	-0.02(-0.30%)
Jun 05, 2007	7.638	7.638	7.511	7.534	207,109	-0.12(-1.61%)
Jun 04, 2007	7.643	7.689	7.575	7.658	104,600	-0.03(-0.34%)
Jun 01, 2007	7.649	7.695	7.606	7.684	67,990	+0.09(+1.25%)
May 31, 2007	7.529	7.635	7.529	7.589	73,917	+0.08(+1.11%)
May 30, 2007	7.448	7.520	7.405	7.506	101,113	-0.04(-0.53%)
May 29, 2007	7.503	7.549	7.488	7.546	127,961	+0.09(+1.27%)
May 25, 2007	7.420	7.615	7.397	7.451	86,121	+0.08(+1.05%)
May 24, 2007	7.523	7.543	7.305	7.374	209,549	-0.17(-2.32%)
May 23, 2007	7.471	7.577	7.471	7.549	2,676,730	+0.09(+1.23%)
May 22, 2007	7.299	7.523	7.299	7.457	174,334	+0.17(+2.28%)
May 21, 2007	7.248	7.299	7.248	7.291	28,590	+0.00(+0.00%)
May 18, 2007	7.291	7.302	7.173	7.291	66,944	+0.00(+0.00%)
May 17, 2007	7.196	7.314	7.196	7.291	126,218	+0.08(+1.07%)
May 16, 2007	7.173	7.225	7.136	7.213	384,581	+0.04(+0.60%)
May 15, 2007	7.096	7.170	7.096	7.170	94,140	+0.08(+1.17%)
May 14, 2007	7.035	7.104	7.027	7.087	91,699	+0.06(+0.86%)
May 11, 2007	6.912	7.041	6.901	7.027	112,620	+0.08(+1.11%)
May 10, 2007	6.923	6.972	6.895	6.949	92,048	+0.01(+0.12%)
May 09, 2007	6.938	6.941	6.869	6.941	85,423	+0.00(+0.04%)
May 08, 2007	6.918	6.964	6.895	6.938	103,205	-0.01(-0.08%)
May 07, 2007	6.909	6.944	6.898	6.944	86,818	+0.08(+1.21%)
May 04, 2007	6.912	6.912	6.846	6.860	111,922	-0.04(-0.54%)
May 03, 2007	6.858	6.944	6.843	6.898	318,334	+0.04(+0.63%)
May 02, 2007	6.797	6.875	6.789	6.855	6,484,193	+0.06(+0.89%)
May 01, 2007	6.769	6.843	6.734	6.794	146,092	+0.03(+0.38%)
Apr 30, 2007	6.714	6.820	6.714	6.769	91,002	+0.03(+0.51%)
Apr 27, 2007	6.671	6.751	6.665	6.734	152,019	+0.02(+0.26%)
Apr 26, 2007	6.863	6.863	6.688	6.717	133,888	-0.21(-2.98%)
Apr 25, 2007	7.144	7.144	6.903	6.923	130,402	-0.23(-3.25%)
Apr 24, 2007	6.918	7.207	6.886	7.156	184,097	+0.19(+2.67%)
Apr 23, 2007	6.829	7.084	6.783	6.969	465,124	+0.07(+1.00%)
Apr 20, 2007	6.490	6.964	6.490	6.901	240,581	+0.49(+7.70%)
Apr 19, 2007	6.381	6.435	6.358	6.407	140,862	+0.01(+0.22%)
Apr 18, 2007	6.381	6.399	6.330	6.393	58,925	+0.01(+0.13%)
Apr 17, 2007	6.393	6.407	6.361	6.384	38,353	-0.01(-0.13%)
Apr 16, 2007	6.467	6.467	6.373	6.393	52,648	-0.03(-0.45%)
Apr 13, 2007	6.442	6.450	6.381	6.422	38,702	-0.05(-0.75%)
Apr 12, 2007	6.445	6.479	6.390	6.470	46,372	+0.01(+0.13%)
Apr 11, 2007	6.370	6.476	6.370	6.462	67,641	+0.10(+1.62%)
Apr 10, 2007	6.361	6.390	6.321	6.358	222,102	+0.02(+0.32%)
Apr 09, 2007	6.401	6.401	6.324	6.338	46,024	-0.05(-0.72%)
Apr 05, 2007	6.252	6.419	6.252	6.384	51,602	+0.15(+2.34%)
Apr 04, 2007	6.238	6.264	6.206	6.238	55,787	+0.00(+0.00%)
Apr 03, 2007	6.221	6.290	6.181	6.238	54,740	+0.00(+0.05%)
Apr 02, 2007	6.175	6.261	6.158	6.235	80,542	+0.05(+0.79%)
Mar 30, 2007	6.186	6.218	6.152	6.186	34,169	-0.00(-0.05%)
Mar 29, 2007	6.186	6.198	6.141	6.189	29,288	+0.00(+0.00%)
Mar 28, 2007	6.184	6.255	6.184	6.189	26,498	-0.04(-0.60%)
Mar 27, 2007	6.215	6.284	6.215	6.227	51,254	+0.03(+0.46%)
Mar 26, 2007	6.166	6.224	6.120	6.198	93,791	+0.02(+0.28%)
Mar 23, 2007	6.135	6.186	6.135	6.181	47,418	+0.03(+0.47%)
Mar 22, 2007	6.152	6.175	6.095	6.152	77,404	-0.01(-0.14%)
Mar 21, 2007	6.023	6.169	6.023	6.161	79,147	+0.13(+2.19%)
Mar 20, 2007	6.003	6.060	5.980	6.029	69,036	+0.04(+0.67%)
Mar 19, 2007	5.908	6.023	5.891	5.988	104,251	+0.08(+1.41%)
Mar 16, 2007	5.900	5.943	5.888	5.905	108,435	+0.04(+0.64%)
Mar 15, 2007	5.865	5.874	5.788	5.868	63,109	+0.00(+0.00%)
Mar 14, 2007	5.943	5.954	5.848	5.868	46,024	-0.09(-1.54%)
Mar 13, 2007	6.017	6.023	5.957	5.960	43,583	-0.06(-0.95%)
Mar 12, 2007	6.080	6.083	5.983	6.017	70,779	-0.04(-0.71%)
Mar 09, 2007	5.994	6.080	5.986	6.060	49,162	+0.07(+1.25%)
Mar 08, 2007	6.009	6.009	5.923	5.986	34,518	-0.00(-0.05%)
Mar 07, 2007	5.808	6.009	5.808	5.988	54,392	+0.18(+3.11%)
Mar 06, 2007	5.802	5.845	5.768	5.808	44,978	+0.04(+0.75%)
Mar 05, 2007	5.736	5.836	5.736	5.765	52,648	-0.09(-1.52%)
Mar 02, 2007	5.834	5.877	5.808	5.854	69,733	-0.01(-0.20%)
Mar 01, 2007	5.862	5.937	5.798	5.865	114,175	-0.05(-0.87%)
Feb 28, 2007	6.003	6.009	5.897	5.917	82,285	-0.05(-0.77%)
Feb 27, 2007	6.175	6.175	5.954	5.963	107,389	-0.34(-5.37%)
Feb 26, 2007	6.215	6.358	6.204	6.301	123,773	+0.11(+1.85%)
Feb 23, 2007	6.020	6.192	6.020	6.186	96,581	+0.21(+3.45%)
Feb 22, 2007	6.069	6.069	5.974	5.980	51,602	-0.10(-1.60%)
Feb 21, 2007	6.034	6.077	6.023	6.077	85,772	+0.08(+1.29%)
Feb 20, 2007	6.060	6.060	5.937	6.000	75,312	-0.12(-1.92%)
Feb 16, 2007	6.158	6.158	6.097	6.118	28,939	-0.04(-0.65%)
Feb 15, 2007	6.161	6.195	6.106	6.158	48,116	-0.00(-0.05%)
Feb 14, 2007	5.994	6.161	5.994	6.161	114,363	+0.18(+2.97%)
Feb 13, 2007	5.920	5.983	5.917	5.983	96,581	+0.03(+0.53%)
Feb 12, 2007	5.928	5.963	5.908	5.951	47,767	+0.00(+0.05%)
Feb 09, 2007	5.940	5.974	5.882	5.948	57,530	+0.05(+0.78%)
Feb 08, 2007	5.963	5.963	5.854	5.902	62,063	-0.06(-1.06%)
Feb 07, 2007	5.971	5.983	5.928	5.966	71,477	-0.00(-0.05%)
Feb 06, 2007	6.006	6.040	5.968	5.968	50,556	-0.03(-0.53%)
Feb 05, 2007	5.977	6.032	5.977	6.000	40,445	+0.02(+0.38%)
Feb 02, 2007	5.983	6.009	5.923	5.977	75,661	-0.03(-0.43%)
Feb 01, 2007	6.006	6.106	5.957	6.003	78,799	-0.02(-0.38%)
Jan 31, 2007	6.069	6.115	5.934	6.026	145,743	-0.11(-1.87%)
Jan 30, 2007	6.290	6.301	6.109	6.141	91,699	-0.18(-2.81%)
Jan 29, 2007	6.370	6.370	6.307	6.318	12,203	-0.08(-1.21%)
Jan 26, 2007	6.324	6.479	6.324	6.396	63,109	+0.02(+0.27%)
Jan 25, 2007	6.381	6.410	6.341	6.379	28,590	-0.03(-0.45%)
Jan 24, 2007	6.324	6.439	6.310	6.407	54,740	+0.06(+0.95%)
Jan 23, 2007	6.281	6.379	6.281	6.347	58,576	+0.07(+1.05%)
Jan 22, 2007	6.275	6.381	6.227	6.281	128,658	-0.10(-1.57%)
Jan 19, 2007	6.370	6.447	6.370	6.381	40,096	-0.01(-0.18%)
Jan 18, 2007	6.470	6.536	6.379	6.393	113,666	-0.09(-1.41%)
Jan 17, 2007	6.502	6.571	6.485	6.485	113,666	-0.03(-0.53%)
Jan 16, 2007	6.594	6.611	6.473	6.519	96,929	-0.13(-1.90%)
Jan 12, 2007	6.565	6.648	6.565	6.645	87,515	+0.11(+1.67%)
Jan 11, 2007	6.416	6.545	6.416	6.536	94,489	+0.09(+1.33%)
Jan 10, 2007	6.465	6.482	6.430	6.450	46,372	-0.04(-0.66%)
Jan 09, 2007	6.525	6.533	6.442	6.493	49,162	-0.07(-1.01%)
Jan 08, 2007	6.568	6.568	6.522	6.559	45,675	-0.01(-0.22%)
Jan 05, 2007	6.594	6.611	6.545	6.574	266,034	-0.02(-0.30%)
Jan 04, 2007	6.625	6.642	6.571	6.594	108,784	-0.02(-0.30%)
Jan 03, 2007	6.551	6.668	6.551	6.614	362,615	+0.08(+1.27%)
Dec 29, 2006	6.553	6.582	6.525	6.531	42,537	-0.05(-0.78%)
Dec 28, 2006	6.505	6.611	6.490	6.582	130,402	+0.06(+0.92%)
Dec 27, 2006	6.510	6.542	6.490	6.522	24,058	+0.02(+0.25%)
Dec 26, 2006	6.525	6.525	6.502	6.506	6,624	-0.03(-0.51%)
Dec 22, 2006	6.568	6.579	6.528	6.539	68,687	-0.06(-0.87%)
Dec 21, 2006	6.599	6.599	6.553	6.597	50,905	-0.01(-0.09%)
Dec 20, 2006	6.533	6.614	6.533	6.602	34,169	+0.08(+1.19%)
Dec 19, 2006	6.482	6.562	6.473	6.525	42,188	+0.02(+0.35%)
Dec 18, 2006	6.450	6.536	6.450	6.502	46,372	+0.05(+0.71%)
Dec 15, 2006	6.445	6.501	6.424	6.456	53,694	+0.03(+0.45%)
Dec 14, 2006	6.467	6.528	6.424	6.427	99,719	-0.06(-0.97%)
Dec 13, 2006	6.453	6.508	6.453	6.490	103,205	+0.02(+0.27%)
Dec 12, 2006	6.433	6.482	6.430	6.473	26,498	-0.02(-0.27%)
Dec 11, 2006	6.367	6.516	6.367	6.490	59,273	+0.09(+1.48%)
Dec 08, 2006	6.399	6.424	6.313	6.396	62,760	-0.01(-0.13%)
Dec 07, 2006	6.453	6.490	6.399	6.404	52,300	-0.05(-0.80%)
Dec 06, 2006	6.387	6.508	6.387	6.456	77,055	+0.03(+0.54%)
Dec 05, 2006	6.536	6.548	6.396	6.422	85,772	-0.09(-1.32%)
Dec 04, 2006	6.505	6.548	6.488	6.508	61,365	-0.01(-0.22%)