Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	78.71	81.58	78.71	81.20	101,263,600	+2.61(+3.32%)
Nov 27, 2015	77.81	78.62	76.56	78.59	13,047,251	-0.32(-0.40%)
Nov 25, 2015	78.14	78.91	78.91	78.91	16,910,128	+0.82(+1.05%)
Nov 24, 2015	78.08	78.33	76.55	78.09	15,803,220	-0.43(-0.55%)
Nov 23, 2015	77.69	79.37	77.23	78.52	19,427,656	+1.31(+1.70%)
Nov 20, 2015	75.75	78.02	75.71	77.21	21,771,562	+2.01(+2.67%)
Nov 19, 2015	75.39	76.44	74.75	75.20	16,245,265	+0.17(+0.23%)
Nov 18, 2015	75.57	75.63	73.54	75.03	17,321,466	-0.42(-0.56%)
Nov 17, 2015	76.20	76.43	74.82	75.45	12,911,395	-0.16(-0.22%)
Nov 16, 2015	73.23	76.05	73.17	75.62	17,633,418	+2.37(+3.23%)
Nov 13, 2015	74.51	75.33	73.05	73.25	25,095,098	-2.81(-3.69%)
Nov 12, 2015	76.28	77.74	75.76	76.06	19,497,974	-1.05(-1.37%)
Nov 11, 2015	79.46	79.66	75.44	77.11	30,666,382	-1.53(-1.94%)
Nov 10, 2015	78.32	79.61	76.89	78.64	22,764,530	+0.05(+0.06%)
Nov 09, 2015	80.58	80.61	77.47	78.59	19,759,846	-2.15(-2.67%)
Nov 06, 2015	82.60	83.39	78.00	80.75	39,897,612	-1.71(-2.07%)
Nov 05, 2015	82.30	83.46	81.32	82.46	21,370,012	-0.02(-0.02%)
Nov 04, 2015	81.56	82.67	81.15	82.47	24,550,908	+1.89(+2.35%)
Nov 03, 2015	81.12	81.69	80.28	80.58	12,052,583	-0.88(-1.08%)
Nov 02, 2015	80.66	81.92	79.92	81.46	14,314,862	+0.50(+0.62%)
Oct 30, 2015	79.87	81.55	79.77	80.96	21,476,150	+1.55(+1.96%)
Oct 29, 2015	79.16	79.70	78.05	79.40	17,006,268	-0.13(-0.16%)
Oct 28, 2015	76.76	79.72	76.49	79.53	25,906,356	+2.81(+3.66%)
Oct 27, 2015	73.73	79.95	75.57	76.72	52,607,272	+2.98(+4.05%)
Oct 26, 2015	72.86	74.77	72.56	73.73	25,667,316	+0.71(+0.97%)
Oct 23, 2015	71.45	73.17	70.34	73.03	23,309,236	+4.47(+6.52%)
Oct 22, 2015	67.76	69.18	67.67	68.56	11,190,503	+1.46(+2.17%)
Oct 21, 2015	69.33	69.33	66.53	67.10	17,457,686	-2.23(-3.22%)
Oct 20, 2015	70.49	70.50	69.10	69.33	11,483,222	-0.83(-1.18%)
Oct 19, 2015	69.34	70.50	69.07	70.16	11,272,191	+0.64(+0.92%)
Oct 16, 2015	70.02	71.12	68.77	69.52	16,519,364	+0.20(+0.29%)
Oct 15, 2015	66.96	69.96	66.89	69.32	18,846,284	+3.13(+4.73%)
Oct 14, 2015	67.12	67.31	65.12	66.19	12,719,606	-1.10(-1.64%)
Oct 13, 2015	67.11	67.91	66.04	67.29	13,514,810	-0.60(-0.88%)
Oct 12, 2015	67.25	68.06	66.64	67.89	16,096,164	+1.54(+2.31%)
Oct 09, 2015	65.38	67.07	65.00	66.36	15,286,503	+0.98(+1.49%)
Oct 08, 2015	63.78	66.07	63.70	65.38	19,327,072	+1.37(+2.14%)
Oct 07, 2015	62.62	64.38	62.17	64.01	16,357,978	+2.28(+3.69%)
Oct 06, 2015	61.54	62.51	61.11	61.73	9,959,270	-0.01(-0.02%)
Oct 05, 2015	61.30	62.56	60.07	61.74	14,064,823	+0.70(+1.16%)
Oct 02, 2015	56.36	61.07	56.21	61.04	23,149,240	+4.18(+7.36%)
Oct 01, 2015	57.46	57.78	56.24	56.85	8,436,596	-0.10(-0.17%)
Sep 30, 2015	56.85	58.02	56.35	56.95	17,360,376	+1.11(+1.99%)
Sep 29, 2015	55.34	56.64	55.24	55.84	17,365,652	+0.42(+0.75%)
Sep 28, 2015	56.80	58.06	55.35	55.42	21,391,440	-1.79(-3.12%)
Sep 25, 2015	58.55	58.76	56.90	57.21	17,612,334	-0.66(-1.13%)
Sep 24, 2015	57.38	58.27	56.22	57.87	21,372,570	-0.08(-0.13%)
Sep 23, 2015	59.84	60.17	57.64	57.94	23,484,574	-1.83(-3.07%)
Sep 22, 2015	60.78	61.10	59.47	59.78	15,424,198	-1.93(-3.13%)
Sep 21, 2015	63.14	64.13	60.80	61.71	23,144,012	-1.79(-2.81%)
Sep 18, 2015	63.16	63.50	61.82	63.50	20,841,196	-0.24(-0.38%)
Sep 17, 2015	64.14	64.37	63.39	63.74	17,182,640	-1.19(-1.83%)
Sep 16, 2015	63.36	65.75	63.02	64.93	26,714,448	+2.30(+3.67%)
Sep 15, 2015	59.35	63.12	59.02	62.63	30,062,170	+2.17(+3.59%)
Sep 14, 2015	60.41	61.09	59.37	60.46	27,707,052	-1.96(-3.14%)
Sep 11, 2015	61.20	62.57	60.55	62.42	18,376,418	+0.77(+1.25%)
Sep 10, 2015	61.34	62.05	61.17	61.64	13,751,781	-0.20(-0.33%)
Sep 09, 2015	60.58	62.45	60.39	61.85	34,321,624	+3.02(+5.14%)
Sep 08, 2015	63.53	64.52	58.19	58.82	52,092,280	-2.90(-4.69%)
Sep 04, 2015	63.16	61.72	61.72	61.72	18,831,440	-2.47(-3.85%)
Sep 03, 2015	63.57	64.60	63.17	64.19	16,361,554	+0.90(+1.42%)
Sep 02, 2015	63.44	63.74	62.75	63.30	13,848,890	+0.69(+1.10%)
Sep 01, 2015	62.17	64.55	61.86	62.61	24,291,822	-1.25(-1.95%)
Aug 31, 2015	66.81	66.93	63.76	63.86	19,124,540	-3.81(-5.64%)
Aug 28, 2015	67.29	68.09	66.68	67.67	10,980,761	-0.74(-1.09%)
Aug 27, 2015	68.41	69.14	67.62	68.41	18,764,632	+2.11(+3.18%)
Aug 26, 2015	66.59	67.07	63.50	66.31	27,321,414	+0.09(+0.13%)
Aug 25, 2015	66.48	67.92	65.18	66.22	31,000,280	+2.68(+4.21%)
Aug 24, 2015	56.17	65.17	56.09	63.55	32,485,844	-2.30(-3.49%)
Aug 21, 2015	66.95	68.24	65.84	65.84	30,161,774	-2.07(-3.04%)
Aug 20, 2015	69.51	70.29	67.64	67.91	21,738,268	-2.70(-3.83%)
Aug 19, 2015	70.64	71.04	70.32	70.62	18,819,396	-0.73(-1.03%)
Aug 18, 2015	71.51	72.56	71.20	71.35	11,549,294	-1.27(-1.74%)
Aug 17, 2015	72.29	72.66	71.62	72.61	13,125,322	+0.42(+0.58%)
Aug 14, 2015	71.98	72.90	71.91	72.20	12,805,943	-0.34(-0.47%)
Aug 13, 2015	71.47	74.10	71.14	72.54	24,053,774	+1.67(+2.36%)
Aug 12, 2015	69.84	71.32	68.60	70.87	42,646,580	-3.82(-5.12%)
Aug 11, 2015	76.76	77.26	73.54	74.69	23,780,378	-3.02(-3.89%)
Aug 10, 2015	77.12	78.22	76.78	77.71	11,673,267	+1.59(+2.09%)
Aug 07, 2015	76.92	77.45	75.97	76.12	9,048,798	-0.14(-0.18%)
Aug 06, 2015	77.11	77.98	75.95	76.26	9,627,064	-0.83(-1.08%)
Aug 05, 2015	76.86	77.67	76.76	77.09	7,768,600	+0.92(+1.20%)
Aug 04, 2015	75.40	76.64	75.14	76.17	8,800,669	+0.85(+1.13%)
Aug 03, 2015	75.52	75.81	74.47	75.32	9,600,435	-0.34(-0.45%)
Jul 31, 2015	77.11	77.17	75.52	75.66	13,136,946	-1.56(-2.03%)
Jul 30, 2015	77.37	77.88	76.73	77.22	7,180,442	-0.29(-0.37%)
Jul 29, 2015	78.21	78.58	77.27	77.51	7,430,529	-0.29(-0.37%)
Jul 28, 2015	77.91	78.03	76.56	77.80	12,549,581	-0.81(-1.03%)
Jul 27, 2015	78.08	78.90	76.95	78.61	12,611,394	-1.56(-1.95%)
Jul 24, 2015	82.25	82.46	79.82	80.18	9,070,619	-0.83(-1.03%)
Jul 23, 2015	81.76	82.06	80.40	81.01	7,707,548	-0.26(-0.32%)
Jul 22, 2015	79.35	81.85	79.19	81.27	11,606,705	+1.55(+1.95%)
Jul 21, 2015	80.26	80.40	79.40	79.71	5,954,302	-0.13(-0.16%)
Jul 20, 2015	80.70	80.81	79.24	79.84	8,411,441	-0.67(-0.83%)
Jul 17, 2015	79.18	80.83	78.79	80.50	15,019,845	+1.77(+2.24%)
Jul 16, 2015	78.60	79.19	78.13	78.74	8,900,037	+0.77(+0.99%)
Jul 15, 2015	78.13	78.71	77.46	77.96	9,849,844	-0.74(-0.94%)
Jul 14, 2015	78.79	79.21	78.35	78.71	7,783,989	-0.35(-0.44%)
Jul 13, 2015	78.15	79.38	77.94	79.06	10,714,019	+1.51(+1.94%)
Jul 10, 2015	78.35	78.42	77.11	77.55	11,622,593	+1.22(+1.59%)
Jul 09, 2015	78.16	78.23	76.33	76.33	20,477,494	+1.06(+1.41%)
Jul 08, 2015	73.96	76.09	73.61	75.27	23,510,010	-1.62(-2.11%)
Jul 07, 2015	76.73	77.06	73.66	76.89	35,434,028	-0.59(-0.76%)
Jul 06, 2015	77.80	78.71	77.38	77.48	12,282,106	-1.78(-2.24%)
Jul 02, 2015	79.31	79.26	79.26	79.26	6,999,972	-0.38(-0.47%)
Jul 01, 2015	79.77	80.16	79.18	79.64	6,156,385	+0.18(+0.23%)
Jun 30, 2015	79.75	80.82	79.15	79.45	13,072,254	+1.16(+1.48%)
Jun 29, 2015	80.43	80.04	78.03	78.29	15,735,631	-2.13(-2.65%)
Jun 26, 2015	81.73	81.75	79.98	80.43	13,117,906	-1.89(-2.30%)
Jun 25, 2015	82.54	82.67	81.99	82.32	9,237,910	+0.07(+0.08%)
Jun 24, 2015	82.25	82.87	81.94	82.25	9,768,257	+0.09(+0.11%)
Jun 23, 2015	83.03	83.25	81.92	82.17	11,813,740	-0.58(-0.70%)
Jun 22, 2015	83.12	83.44	82.65	82.75	7,406,148	-0.06(-0.07%)
Jun 19, 2015	83.55	83.63	82.25	82.80	10,682,899	-0.98(-1.16%)
Jun 18, 2015	83.99	84.59	83.36	83.78	12,148,307	-0.05(-0.06%)
Jun 17, 2015	83.61	84.79	83.52	83.83	10,602,159	+0.69(+0.82%)
Jun 16, 2015	83.06	83.73	82.68	83.14	11,363,058	-0.03(-0.03%)
Jun 15, 2015	83.34	84.18	83.10	83.17	10,582,340	-0.49(-0.59%)
Jun 12, 2015	84.43	84.78	83.52	83.66	10,331,013	-0.56(-0.67%)
Jun 11, 2015	85.98	86.42	84.15	84.22	14,196,978	-1.63(-1.90%)
Jun 10, 2015	84.70	85.94	84.21	85.85	12,994,530	+1.27(+1.51%)
Jun 09, 2015	85.02	85.16	83.17	84.58	16,648,875	-0.69(-0.80%)
Jun 08, 2015	87.54	88.46	85.22	85.27	16,247,095	-2.34(-2.67%)
Jun 05, 2015	87.36	88.46	87.36	87.60	11,756,587	+0.12(+0.13%)
Jun 04, 2015	87.60	88.28	87.18	87.49	8,995,112	-0.19(-0.22%)
Jun 03, 2015	87.41	87.92	86.82	87.68	9,759,548	+0.27(+0.31%)
Jun 02, 2015	87.45	88.40	87.10	87.41	10,213,756	-0.26(-0.30%)
Jun 01, 2015	87.00	87.87	86.42	87.67	10,256,204	+1.41(+1.63%)
May 29, 2015	88.22	88.37	86.26	86.26	14,385,927	-1.57(-1.79%)
May 28, 2015	88.55	88.78	87.48	87.83	14,713,337	-1.59(-1.78%)
May 27, 2015	89.06	89.80	88.46	89.43	9,843,299	+0.08(+0.09%)
May 26, 2015	90.44	90.70	88.41	89.35	16,226,799	-0.72(-0.80%)
May 22, 2015	91.05	90.08	90.08	90.08	22,970,104	-0.59(-0.65%)
May 21, 2015	88.22	91.52	87.81	90.66	42,155,528	+3.07(+3.51%)
May 20, 2015	85.12	87.69	84.31	87.59	30,861,874	+2.40(+2.82%)
May 19, 2015	84.01	85.76	83.51	85.19	21,459,898	+1.06(+1.26%)
May 18, 2015	84.61	84.84	83.64	84.13	13,966,019	-1.30(-1.53%)
May 15, 2015	85.48	85.91	85.03	85.43	13,900,744	+0.06(+0.07%)
May 14, 2015	84.73	85.45	84.53	85.37	12,513,044	+0.84(+0.99%)
May 13, 2015	84.10	85.44	84.02	84.53	19,684,950	+0.73(+0.88%)
May 12, 2015	84.07	84.50	83.19	83.80	16,643,256	+0.05(+0.06%)
May 11, 2015	83.73	84.67	83.38	83.75	20,476,940	-0.33(-0.39%)
May 08, 2015	84.81	85.25	83.92	84.08	31,209,674	+1.02(+1.23%)
May 07, 2015	85.79	86.23	82.00	83.05	71,891,136	+5.79(+7.50%)
May 06, 2015	76.92	78.08	76.79	77.26	25,822,776	+0.44(+0.58%)
May 05, 2015	77.68	78.13	75.11	76.82	33,809,368	-1.01(-1.30%)
May 04, 2015	78.39	78.77	77.38	77.83	22,301,708	-0.56(-0.71%)
May 01, 2015	78.25	79.43	77.37	78.39	18,545,748	-0.12(-0.15%)
Apr 30, 2015	79.40	79.82	77.68	78.51	14,708,533	-1.12(-1.41%)
Apr 29, 2015	81.18	81.51	78.84	79.63	21,840,872	-2.54(-3.09%)
Apr 28, 2015	82.61	82.64	80.95	82.17	11,500,448	+0.17(+0.21%)
Apr 27, 2015	82.60	83.31	81.75	81.99	18,046,972	+0.32(+0.39%)
Apr 24, 2015	80.04	82.08	79.96	81.67	21,805,288	+2.21(+2.78%)
Apr 23, 2015	79.08	79.92	78.82	79.46	11,880,708	+0.22(+0.28%)
Apr 22, 2015	79.94	80.00	78.73	79.24	13,781,885	-0.36(-0.45%)
Apr 21, 2015	80.02	80.08	79.33	79.60	10,408,248	+0.21(+0.27%)
Apr 20, 2015	79.43	79.86	78.73	79.38	13,947,623	+0.29(+0.37%)
Apr 17, 2015	80.23	80.40	78.81	79.09	23,600,160	-2.09(-2.57%)
Apr 16, 2015	82.23	82.47	81.02	81.18	12,470,096	-0.59(-0.72%)
Apr 15, 2015	82.17	82.44	81.28	81.77	12,657,484	-0.32(-0.39%)
Apr 14, 2015	81.73	82.21	80.67	82.09	12,232,905	+0.70(+0.85%)
Apr 13, 2015	82.24	82.77	80.95	81.39	16,355,763	-0.29(-0.35%)
Apr 10, 2015	83.71	83.72	81.27	81.68	18,949,346	-1.51(-1.81%)
Apr 09, 2015	84.05	84.69	82.28	83.19	28,784,076	+0.72(+0.88%)
Apr 08, 2015	80.45	82.61	80.22	82.47	27,080,974	+3.07(+3.87%)
Apr 07, 2015	79.13	80.11	79.08	79.39	9,773,037	+0.38(+0.48%)
Apr 06, 2015	79.24	79.76	78.82	79.02	13,260,578	-0.44(-0.56%)
Apr 02, 2015	80.04	79.46	79.46	79.46	20,572,890	-0.08(-0.10%)
Apr 01, 2015	80.51	80.70	79.37	79.54	15,424,180	-0.85(-1.06%)
Mar 31, 2015	80.78	81.56	80.35	80.39	12,231,137	-0.64(-0.79%)
Mar 30, 2015	82.12	82.23	80.88	81.03	10,374,774	-0.66(-0.80%)
Mar 27, 2015	81.88	82.22	80.49	81.68	10,047,936	+0.40(+0.49%)
Mar 26, 2015	80.35	82.08	80.12	81.29	12,635,258	+0.41(+0.50%)
Mar 25, 2015	81.06	81.59	79.84	80.88	13,983,193	+0.12(+0.14%)
Mar 24, 2015	81.46	81.61	79.57	80.77	15,055,177	-0.60(-0.74%)
Mar 23, 2015	82.33	82.60	81.33	81.36	11,574,489	-0.92(-1.11%)
Mar 20, 2015	83.37	83.83	82.18	82.28	21,932,734	-0.52(-0.63%)
Mar 19, 2015	82.19	84.06	82.09	82.80	31,533,672	+1.11(+1.36%)
Mar 18, 2015	81.00	83.01	80.45	81.69	36,922,660	+0.09(+0.11%)
Mar 17, 2015	81.13	82.19	80.65	81.61	18,251,214	+0.48(+0.60%)
Mar 16, 2015	79.20	82.28	79.13	81.12	17,503,918	+2.07(+2.61%)
Mar 13, 2015	79.00	79.11	78.00	79.06	13,112,405	-0.06(-0.07%)
Mar 12, 2015	79.29	80.06	78.74	79.11	11,627,856	-0.07(-0.09%)
Mar 11, 2015	80.16	80.52	78.41	79.18	13,218,330	-0.95(-1.18%)
Mar 10, 2015	78.31	80.30	77.89	80.13	14,294,948	+0.42(+0.53%)
Mar 09, 2015	81.46	81.46	78.69	79.70	18,234,032	-1.81(-2.22%)
Mar 06, 2015	82.80	83.05	81.17	81.51	11,052,291	-1.64(-1.97%)
Mar 05, 2015	82.81	83.31	81.13	83.15	19,135,052	+0.59(+0.71%)
Mar 04, 2015	77.52	82.89	78.79	82.56	37,815,036	+3.78(+4.79%)
Mar 03, 2015	80.11	80.40	78.07	78.79	40,579,144	-2.34(-2.88%)
Mar 02, 2015	82.09	82.11	80.88	81.12	11,605,463	-1.08(-1.32%)
Feb 27, 2015	83.01	83.59	82.09	82.20	8,674,279	-0.24(-0.29%)
Feb 26, 2015	83.94	84.17	82.28	82.45	9,071,198	-0.79(-0.95%)
Feb 25, 2015	81.49	83.86	81.47	83.24	14,115,508	+1.45(+1.77%)
Feb 24, 2015	82.60	82.60	81.01	81.79	16,392,017	-0.75(-0.91%)
Feb 23, 2015	83.55	83.71	82.33	82.54	9,684,892	-1.13(-1.35%)
Feb 20, 2015	84.26	84.30	83.42	83.67	8,099,148	-0.24(-0.29%)
Feb 19, 2015	83.84	84.86	83.74	83.91	7,839,278	+0.14(+0.17%)
Feb 18, 2015	84.12	84.44	83.54	83.77	7,679,666	-0.11(-0.13%)
Feb 17, 2015	85.74	85.94	83.73	83.88	15,723,610	-2.12(-2.47%)
Feb 13, 2015	85.18	86.00	86.00	86.00	15,185,349	+1.88(+2.24%)
Feb 12, 2015	82.67	85.28	82.62	84.12	15,692,834	+1.06(+1.28%)
Feb 11, 2015	84.58	84.70	82.88	83.05	12,770,338	-1.22(-1.44%)
Feb 10, 2015	84.03	84.47	83.56	84.27	12,455,488	+1.22(+1.47%)
Feb 09, 2015	82.89	83.78	82.54	83.05	12,524,988	+0.31(+0.37%)
Feb 06, 2015	84.13	84.41	82.49	82.75	18,257,468	-1.27(-1.52%)
Feb 05, 2015	86.51	86.76	83.15	84.02	29,907,562	-2.90(-3.33%)
Feb 04, 2015	87.87	88.73	86.42	86.92	15,120,935	-0.59(-0.67%)
Feb 03, 2015	88.51	88.51	86.82	87.51	13,978,825	+0.46(+0.53%)
Feb 02, 2015	88.01	88.52	85.57	87.04	19,515,808	+1.01(+1.18%)
Jan 30, 2015	86.53	88.85	86.15	86.03	38,112,332	-0.70(-0.81%)
Jan 29, 2015	87.43	87.63	84.37	86.73	79,200,472	-8.34(-8.78%)
Jan 28, 2015	96.86	98.01	94.44	95.08	43,547,180	-4.34(-4.36%)
Jan 27, 2015	99.37	100.02	97.13	99.41	16,166,027	-1.01(-1.01%)
Jan 26, 2015	100.82	101.53	99.79	100.43	11,037,670	+0.85(+0.85%)
Jan 23, 2015	100.46	101.60	99.49	99.58	10,224,024	-0.86(-0.86%)
Jan 22, 2015	101.02	101.33	99.57	100.44	11,821,622	+0.69(+0.69%)
Jan 21, 2015	97.30	100.30	96.88	99.75	15,709,732	+3.14(+3.25%)
Jan 20, 2015	94.93	96.78	94.25	96.61	12,483,896	+3.04(+3.25%)
Jan 16, 2015	92.80	94.45	92.25	93.57	13,800,665	+0.56(+0.60%)
Jan 15, 2015	96.26	96.71	92.73	93.01	18,865,458	-3.16(-3.28%)
Jan 14, 2015	95.88	96.75	94.70	96.17	18,419,142	-1.15(-1.18%)
Jan 13, 2015	99.08	99.33	96.58	97.32	11,686,333	-0.82(-0.84%)
Jan 12, 2015	99.67	99.82	97.74	98.14	8,230,197	-1.35(-1.36%)
Jan 09, 2015	101.64	101.69	99.37	99.49	10,584,800	-1.94(-1.91%)
Jan 08, 2015	99.42	101.73	99.16	101.43	13,367,942	+2.80(+2.84%)
Jan 07, 2015	101.01	101.15	98.54	98.63	11,431,000	-1.15(-1.15%)
Jan 06, 2015	97.78	100.29	96.68	99.78	16,265,390	+2.24(+2.30%)
Jan 05, 2015	99.24	99.49	96.48	97.54	18,965,122	-2.51(-2.51%)
Jan 02, 2015	100.67	101.13	99.01	100.05	12,739,768	-0.33(-0.33%)
Dec 31, 2014	102.81	100.38	100.38	100.38	10,648,134	-1.75(-1.71%)
Dec 30, 2014	102.02	103.06	101.53	102.13	10,559,763	-0.22(-0.22%)
Dec 29, 2014	102.32	103.97	102.02	102.35	8,346,482	+0.03(+0.03%)
Dec 26, 2014	102.36	103.28	101.89	102.32	6,760,680	+0.00(+0.00%)
Dec 24, 2014	102.06	102.32	102.32	102.32	6,078,613	+0.41(+0.41%)
Dec 23, 2014	104.59	104.75	100.32	101.91	19,760,328	-3.14(-2.99%)
Dec 22, 2014	106.84	107.18	104.81	105.04	13,450,562	-1.82(-1.70%)
Dec 19, 2014	106.17	106.86	104.34	106.86	15,384,732	+1.35(+1.28%)
Dec 18, 2014	106.79	107.39	104.55	105.51	23,572,400	+0.22(+0.21%)
Dec 17, 2014	103.44	105.45	102.64	105.29	17,863,896	+3.14(+3.07%)
Dec 16, 2014	100.20	103.99	100.15	102.15	22,444,344	+1.03(+1.02%)
Dec 15, 2014	102.75	104.08	100.15	101.11	17,067,900	-0.40(-0.39%)
Dec 12, 2014	101.11	103.77	100.61	101.51	15,053,211	+0.14(+0.13%)
Dec 11, 2014	100.86	103.18	100.72	101.37	16,215,368	+1.05(+1.05%)
Dec 10, 2014	103.42	103.70	99.96	100.32	19,073,210	-3.48(-3.35%)
Dec 09, 2014	98.77	104.25	97.73	103.80	25,690,514	+2.33(+2.29%)
Dec 08, 2014	102.34	103.72	100.64	101.47	19,870,874	-2.73(-2.62%)
Dec 05, 2014	105.85	106.57	104.07	104.20	12,578,935	-1.23(-1.16%)
Dec 04, 2014	106.33	106.72	105.18	105.43	11,220,908	-1.42(-1.33%)
Dec 03, 2014	106.62	107.86	105.07	106.85	16,760,126	+0.72(+0.68%)
Dec 02, 2014	103.67	106.23	102.96	106.13	19,411,838	+3.77(+3.68%)