Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	92.82	92.84	92.74	92.79	72,361	-0.02(-0.02%)
Nov 27, 2020	92.85	92.85	92.74	92.81	24,405	+0.04(+0.04%)
Nov 25, 2020	92.82	92.82	92.74	92.77	60,794	+0.00(+0.00%)
Nov 24, 2020	92.71	92.80	92.71	92.77	79,461	-0.05(-0.05%)
Nov 23, 2020	92.72	92.84	92.72	92.82	67,123	+0.02(+0.02%)
Nov 20, 2020	92.80	92.83	92.71	92.80	42,655	+0.00(+0.00%)
Nov 19, 2020	92.71	92.81	92.71	92.80	63,758	+0.09(+0.10%)
Nov 18, 2020	92.73	92.74	92.64	92.71	60,150	-0.02(-0.02%)
Nov 17, 2020	92.70	92.76	92.67	92.73	36,750	+0.03(+0.03%)
Nov 16, 2020	92.79	92.79	92.65	92.70	61,593	-0.08(-0.09%)
Nov 13, 2020	92.73	92.83	92.73	92.78	30,122	+0.06(+0.07%)
Nov 12, 2020	92.78	92.78	92.68	92.72	36,813	+0.00(+0.00%)
Nov 11, 2020	92.70	92.76	92.64	92.72	43,494	+0.05(+0.06%)
Nov 10, 2020	92.73	92.74	92.61	92.66	52,180	-0.05(-0.05%)
Nov 09, 2020	92.84	92.87	92.66	92.71	83,324	+0.00(+0.00%)
Nov 06, 2020	92.79	92.79	92.67	92.71	45,513	-0.07(-0.08%)
Nov 05, 2020	92.85	92.85	92.74	92.78	33,715	-0.10(-0.11%)
Nov 04, 2020	92.93	92.93	92.84	92.88	145,294	+0.00(+0.00%)
Nov 03, 2020	92.86	92.95	92.85	92.88	37,996	-0.05(-0.05%)
Nov 02, 2020	92.90	93.01	92.90	92.93	44,607	-0.03(-0.03%)
Oct 30, 2020	92.99	92.99	92.91	92.95	39,308	+0.05(+0.06%)
Oct 29, 2020	92.93	92.93	92.84	92.90	59,881	+0.10(+0.10%)
Oct 28, 2020	92.77	92.84	92.77	92.80	28,952	+0.00(+0.00%)
Oct 27, 2020	92.74	92.82	92.74	92.80	44,360	+0.02(+0.02%)
Oct 26, 2020	92.82	92.82	92.73	92.78	65,720	-0.04(-0.04%)
Oct 23, 2020	92.71	92.84	92.71	92.82	61,880	+0.02(+0.02%)
Oct 22, 2020	92.81	92.81	92.73	92.80	21,962	+0.09(+0.10%)
Oct 21, 2020	92.69	92.77	92.69	92.71	39,266	+0.01(+0.01%)
Oct 20, 2020	92.71	92.83	92.66	92.70	80,691	-0.02(-0.02%)
Oct 19, 2020	93.21	93.21	92.66	92.72	39,506	+0.03(+0.03%)
Oct 16, 2020	93.15	93.15	92.63	92.69	44,593	+0.06(+0.07%)
Oct 15, 2020	92.70	92.70	92.61	92.63	47,696	-0.05(-0.05%)
Oct 14, 2020	92.63	92.68	92.62	92.67	40,571	+0.04(+0.04%)
Oct 13, 2020	92.70	92.75	92.59	92.63	49,819	-0.03(-0.03%)
Oct 12, 2020	92.63	92.66	92.59	92.66	85,243	-0.02(-0.02%)
Oct 09, 2020	92.66	92.70	92.58	92.68	61,880	+0.02(+0.02%)
Oct 08, 2020	92.66	92.71	92.66	92.66	59,101	-0.05(-0.05%)
Oct 07, 2020	92.65	92.79	92.64	92.71	99,525	+0.04(+0.04%)
Oct 06, 2020	92.66	92.84	92.63	92.67	108,411	+0.00(+0.00%)
Oct 05, 2020	92.68	92.68	92.62	92.67	40,518	+0.01(+0.01%)
Oct 02, 2020	92.78	92.81	92.55	92.66	136,313	+0.03(+0.03%)
Oct 01, 2020	92.53	92.66	92.49	92.64	80,914	+0.00(+0.00%)
Sep 30, 2020	92.63	92.64	92.50	92.64	117,429	+0.11(+0.12%)
Sep 29, 2020	92.53	92.65	92.50	92.53	47,077	+0.00(+0.00%)
Sep 28, 2020	92.52	92.65	92.52	92.53	70,667	-0.02(-0.02%)
Sep 25, 2020	92.53	92.69	92.50	92.55	105,559	+0.05(+0.06%)
Sep 24, 2020	92.58	92.68	92.41	92.49	90,711	-0.12(-0.13%)
Sep 23, 2020	92.66	92.69	92.51	92.61	57,292	-0.04(-0.04%)
Sep 22, 2020	92.61	92.70	92.59	92.65	50,251	+0.05(+0.05%)
Sep 21, 2020	92.46	92.60	92.46	92.60	62,506	+0.02(+0.02%)
Sep 18, 2020	92.59	92.60	92.55	92.58	62,541	+0.04(+0.04%)
Sep 17, 2020	92.45	92.58	92.45	92.55	61,992	-0.02(-0.02%)
Sep 16, 2020	92.45	92.56	92.45	92.56	63,908	+0.05(+0.05%)
Sep 15, 2020	92.39	92.54	92.39	92.52	42,936	-0.01(-0.01%)
Sep 14, 2020	92.37	92.60	92.36	92.53	103,678	+0.02(+0.02%)
Sep 11, 2020	92.51	92.51	92.47	92.50	14,559	+0.05(+0.05%)
Sep 10, 2020	92.44	92.46	92.38	92.45	66,790	-0.04(-0.05%)
Sep 09, 2020	92.41	92.51	92.40	92.50	342,834	+0.08(+0.09%)
Sep 08, 2020	92.43	92.45	92.40	92.42	72,678	-0.03(-0.03%)
Sep 04, 2020	92.45	92.46	92.38	92.45	58,901	+0.05(+0.05%)
Sep 03, 2020	92.40	92.41	92.35	92.40	30,157	-0.04(-0.04%)
Sep 02, 2020	92.51	92.52	92.38	92.44	54,278	-0.03(-0.03%)
Sep 01, 2020	92.58	92.58	92.33	92.46	70,303	+0.02(+0.02%)
Aug 31, 2020	92.25	92.48	92.25	92.45	41,702	+0.11(+0.12%)
Aug 28, 2020	92.40	92.41	92.20	92.34	47,941	+0.03(+0.03%)
Aug 27, 2020	92.39	92.39	92.27	92.31	61,944	-0.02(-0.02%)
Aug 26, 2020	92.34	92.36	92.32	92.33	33,150	+0.00(+0.00%)
Aug 25, 2020	92.31	92.36	92.30	92.33	26,993	-0.01(-0.01%)
Aug 24, 2020	92.33	92.51	92.30	92.34	42,351	+0.00(+0.00%)
Aug 21, 2020	92.38	92.40	92.29	92.34	51,918	-0.05(-0.05%)
Aug 20, 2020	92.40	92.40	92.38	92.38	41,546	+0.03(+0.03%)
Aug 19, 2020	92.40	92.41	92.32	92.36	96,943	-0.01(-0.01%)
Aug 18, 2020	92.27	92.39	92.27	92.36	29,988	-0.02(-0.02%)
Aug 17, 2020	92.34	92.41	92.32	92.38	46,503	+0.07(+0.08%)
Aug 14, 2020	92.25	92.60	92.25	92.31	58,325	+0.05(+0.05%)
Aug 13, 2020	92.26	92.39	92.21	92.26	36,007	+0.04(+0.04%)
Aug 12, 2020	92.24	92.29	92.18	92.23	59,150	+0.04(+0.04%)
Aug 11, 2020	92.22	92.26	92.17	92.19	50,817	-0.04(-0.04%)
Aug 10, 2020	92.23	92.26	92.17	92.23	38,773	+0.00(+0.00%)
Aug 07, 2020	92.18	92.28	92.17	92.23	36,011	-0.01(-0.01%)
Aug 06, 2020	92.25	92.36	92.19	92.24	51,679	+0.05(+0.05%)
Aug 05, 2020	92.19	92.27	92.18	92.19	49,483	-0.13(-0.14%)
Aug 04, 2020	92.17	92.57	92.17	92.32	174,451	+0.03(+0.03%)
Aug 03, 2020	92.22	92.36	92.13	92.29	43,947	+0.05(+0.05%)
Jul 31, 2020	92.24	92.28	92.17	92.25	50,350	+0.00(+0.00%)
Jul 30, 2020	92.24	92.26	92.17	92.25	35,091	+0.09(+0.09%)
Jul 29, 2020	92.20	92.20	92.11	92.16	30,475	-0.00(-0.00%)
Jul 28, 2020	92.17	92.50	92.16	92.17	63,555	+0.00(+0.00%)
Jul 27, 2020	92.11	92.22	92.11	92.17	22,835	+0.07(+0.08%)
Jul 24, 2020	92.12	92.36	92.09	92.09	103,024	-0.08(-0.09%)
Jul 23, 2020	92.17	92.30	92.13	92.17	48,501	+0.00(+0.00%)
Jul 22, 2020	92.17	92.43	92.15	92.17	56,464	+0.02(+0.02%)
Jul 21, 2020	92.15	92.54	92.08	92.16	58,042	+0.07(+0.08%)
Jul 20, 2020	92.11	92.26	92.07	92.08	54,355	-0.07(-0.08%)
Jul 17, 2020	92.17	92.37	91.98	92.16	21,910	+0.09(+0.10%)
Jul 16, 2020	92.15	92.16	91.98	92.07	41,537	-0.10(-0.11%)
Jul 15, 2020	92.15	92.23	91.98	92.17	38,321	+0.07(+0.08%)
Jul 14, 2020	91.99	92.37	91.96	92.09	60,771	+0.07(+0.08%)
Jul 13, 2020	91.95	92.07	91.95	92.02	26,119	-0.06(-0.07%)
Jul 10, 2020	92.05	92.08	91.98	92.08	51,124	+0.04(+0.04%)
Jul 09, 2020	92.00	92.06	91.95	92.05	41,711	+0.07(+0.08%)
Jul 08, 2020	91.98	92.08	91.90	91.98	16,213	+0.03(+0.03%)
Jul 07, 2020	92.00	92.10	91.90	91.95	34,827	-0.05(-0.05%)
Jul 06, 2020	91.95	91.99	91.95	91.99	49,706	+0.05(+0.05%)
Jul 02, 2020	91.94	92.07	91.93	91.95	72,371	-0.10(-0.11%)
Jul 01, 2020	92.06	92.27	91.94	92.05	78,245	+0.09(+0.10%)
Jun 30, 2020	91.98	91.98	91.93	91.96	44,601	+0.05(+0.06%)
Jun 29, 2020	91.72	91.95	91.70	91.90	22,865	+0.20(+0.22%)
Jun 26, 2020	91.76	91.76	91.70	91.70	29,265	-0.06(-0.07%)
Jun 25, 2020	91.70	91.82	91.70	91.77	18,848	+0.06(+0.07%)
Jun 24, 2020	91.70	91.74	91.65	91.70	43,733	+0.03(+0.03%)
Jun 23, 2020	91.71	91.72	91.59	91.68	33,829	-0.00(-0.00%)
Jun 22, 2020	91.59	91.72	91.59	91.68	81,464	+0.07(+0.08%)
Jun 19, 2020	91.64	91.79	91.52	91.61	61,524	+0.09(+0.10%)
Jun 18, 2020	91.43	91.61	91.32	91.52	13,610	-0.02(-0.02%)
Jun 17, 2020	91.28	91.56	91.28	91.53	51,659	+0.26(+0.29%)
Jun 16, 2020	91.26	91.36	91.10	91.27	99,114	-0.09(-0.10%)
Jun 15, 2020	91.30	91.37	91.07	91.36	35,801	+0.04(+0.04%)
Jun 12, 2020	91.26	91.33	91.19	91.33	47,778	+0.23(+0.26%)
Jun 11, 2020	91.24	91.24	91.09	91.09	42,646	-0.13(-0.14%)
Jun 10, 2020	90.89	91.30	90.89	91.22	32,430	+0.20(+0.22%)
Jun 09, 2020	90.97	91.02	90.83	91.02	82,709	+0.14(+0.16%)
Jun 08, 2020	90.73	91.02	90.61	90.88	74,588	+0.07(+0.08%)
Jun 05, 2020	90.75	90.88	90.75	90.80	40,905	+0.23(+0.26%)
Jun 04, 2020	90.64	90.70	90.53	90.57	52,323	-0.09(-0.10%)
Jun 03, 2020	90.64	90.70	90.57	90.66	65,452	-0.12(-0.13%)
Jun 02, 2020	90.60	90.93	90.60	90.78	53,329	+0.05(+0.06%)
Jun 01, 2020	90.74	90.80	90.52	90.72	40,241	-0.01(-0.01%)
May 29, 2020	90.77	91.02	90.45	90.73	47,975	+0.12(+0.13%)
May 28, 2020	90.63	90.63	90.51	90.61	26,381	-0.25(-0.28%)
May 27, 2020	90.51	90.88	90.50	90.87	47,277	+0.30(+0.33%)
May 26, 2020	90.44	90.71	90.43	90.57	37,545	+0.14(+0.15%)
May 22, 2020	90.42	90.54	90.34	90.43	31,095	+0.07(+0.08%)
May 21, 2020	90.34	90.38	90.32	90.36	42,742	-0.14(-0.15%)
May 20, 2020	90.33	90.50	90.30	90.50	34,643	+0.21(+0.23%)
May 19, 2020	90.24	90.36	90.24	90.29	67,227	-0.04(-0.04%)
May 18, 2020	90.33	90.40	90.28	90.33	48,240	-0.07(-0.07%)
May 15, 2020	90.36	90.41	90.27	90.40	36,536	+0.04(+0.04%)
May 14, 2020	90.37	90.38	90.21	90.36	36,199	-0.02(-0.02%)
May 13, 2020	90.18	90.46	90.09	90.38	36,195	+0.09(+0.10%)
May 12, 2020	90.45	90.45	90.14	90.29	38,149	+0.06(+0.07%)
May 11, 2020	90.08	90.28	90.08	90.23	40,794	+0.35(+0.39%)
May 08, 2020	90.06	90.46	89.84	89.88	57,414	-0.35(-0.39%)
May 07, 2020	90.03	90.45	89.96	90.23	30,203	+0.21(+0.23%)
May 06, 2020	90.02	90.04	89.86	90.02	18,708	+0.04(+0.04%)
May 05, 2020	89.81	89.98	89.81	89.98	20,803	+0.17(+0.19%)
May 04, 2020	89.61	89.99	89.60	89.81	28,541	-0.19(-0.21%)
May 01, 2020	89.96	90.03	89.78	90.00	20,656	+0.18(+0.20%)
Apr 30, 2020	89.82	89.82	89.57	89.82	41,127	+0.00(+0.00%)
Apr 29, 2020	89.65	89.82	89.38	89.82	35,604	+0.18(+0.20%)
Apr 28, 2020	89.79	89.79	89.48	89.64	18,792	-0.05(-0.06%)
Apr 27, 2020	89.73	89.73	89.51	89.70	21,625	-0.04(-0.05%)
Apr 24, 2020	89.05	89.82	89.05	89.74	16,028	+0.33(+0.37%)
Apr 23, 2020	89.20	89.83	89.09	89.41	71,740	-0.09(-0.10%)
Apr 22, 2020	89.53	89.61	89.16	89.50	27,689	+0.12(+0.13%)
Apr 21, 2020	88.74	89.48	88.74	89.38	27,617	+0.02(+0.02%)
Apr 20, 2020	89.15	89.57	89.15	89.36	12,530	+0.06(+0.07%)
Apr 17, 2020	89.83	89.83	89.13	89.30	74,021	+0.08(+0.09%)
Apr 16, 2020	89.05	89.73	88.63	89.23	26,775	+0.15(+0.17%)
Apr 15, 2020	88.87	89.84	88.58	89.08	60,154	+0.28(+0.32%)
Apr 14, 2020	88.57	89.18	88.20	88.79	32,817	+0.22(+0.25%)
Apr 13, 2020	88.05	88.81	88.05	88.57	72,350	+0.29(+0.33%)
Apr 09, 2020	88.39	88.75	88.24	88.28	57,213	-0.22(-0.25%)
Apr 08, 2020	88.43	88.80	88.14	88.51	19,136	-0.11(-0.12%)
Apr 07, 2020	88.42	88.88	87.90	88.62	112,125	+0.30(+0.34%)
Apr 06, 2020	89.13	89.17	88.13	88.32	16,603	+0.62(+0.70%)
Apr 03, 2020	87.88	88.95	87.61	87.70	35,619	-1.02(-1.14%)
Apr 02, 2020	87.84	88.72	87.67	88.72	14,583	+1.14(+1.30%)
Apr 01, 2020	88.23	88.83	87.39	87.58	47,905	-1.17(-1.32%)
Mar 31, 2020	87.33	88.75	87.10	88.74	25,955	+1.64(+1.88%)
Mar 30, 2020	85.72	87.54	84.60	87.10	17,204	+0.29(+0.33%)
Mar 27, 2020	84.98	86.82	84.98	86.82	52,878	+3.05(+3.64%)
Mar 26, 2020	86.41	86.80	82.95	83.77	56,327	-1.90(-2.22%)
Mar 25, 2020	85.03	86.40	84.35	85.67	31,286	+1.13(+1.34%)
Mar 24, 2020	84.26	85.15	80.14	84.54	75,064	+0.34(+0.40%)
Mar 23, 2020	80.00	84.94	80.00	84.20	94,622	-0.48(-0.56%)
Mar 20, 2020	84.57	86.50	83.88	84.67	140,897	-1.56(-1.81%)
Mar 19, 2020	84.67	87.99	84.36	86.23	148,931	-0.65(-0.74%)
Mar 18, 2020	87.95	88.78	85.75	86.88	93,037	-1.19(-1.35%)
Mar 17, 2020	88.74	88.74	87.86	88.07	205,793	-0.67(-0.76%)
Mar 16, 2020	89.19	89.37	87.73	88.74	86,899	-0.98(-1.09%)
Mar 13, 2020	89.32	90.51	88.43	89.72	113,231	+0.26(+0.29%)
Mar 12, 2020	89.85	90.73	89.46	89.46	327,926	-0.91(-1.00%)
Mar 11, 2020	89.65	90.67	89.65	90.37	102,226	+0.26(+0.29%)
Mar 10, 2020	90.83	91.37	90.11	90.11	72,897	-1.62(-1.77%)
Mar 09, 2020	91.31	96.81	90.83	91.73	49,826	+0.38(+0.41%)
Mar 06, 2020	91.41	91.59	91.17	91.35	47,300	+0.18(+0.20%)
Mar 05, 2020	91.16	91.24	91.01	91.17	67,109	+0.27(+0.30%)
Mar 04, 2020	91.15	91.19	90.90	90.90	75,579	-0.03(-0.03%)
Mar 03, 2020	90.60	91.03	90.59	90.93	96,517	+0.07(+0.07%)
Mar 02, 2020	90.66	91.16	90.66	90.87	172,942	+0.13(+0.14%)
Feb 28, 2020	91.09	91.09	90.48	90.74	82,380	+0.34(+0.38%)
Feb 27, 2020	90.23	90.51	90.15	90.40	244,507	+0.09(+0.10%)
Feb 26, 2020	90.26	90.31	90.08	90.31	64,603	+0.05(+0.06%)
Feb 25, 2020	90.12	90.29	90.03	90.26	42,042	+0.19(+0.21%)
Feb 24, 2020	90.00	90.10	89.95	90.07	26,070	+0.18(+0.20%)
Feb 21, 2020	89.86	89.99	89.86	89.89	59,801	+0.05(+0.06%)
Feb 20, 2020	89.79	89.91	89.79	89.84	19,218	-0.06(-0.07%)
Feb 19, 2020	89.86	89.90	89.77	89.90	22,376	+0.07(+0.08%)
Feb 18, 2020	89.74	89.93	89.74	89.83	23,927	-0.04(-0.04%)
Feb 14, 2020	89.87	89.87	89.75	89.87	34,651	+0.03(+0.03%)
Feb 13, 2020	89.87	89.87	89.76	89.84	19,003	+0.08(+0.09%)
Feb 12, 2020	89.79	89.83	89.74	89.76	79,503	-0.04(-0.04%)
Feb 11, 2020	89.72	89.87	89.72	89.79	24,082	-0.02(-0.02%)
Feb 10, 2020	89.67	89.90	89.67	89.81	19,535	+0.01(+0.01%)
Feb 07, 2020	89.73	89.81	89.69	89.80	42,475	+0.13(+0.15%)
Feb 06, 2020	89.71	89.74	89.62	89.67	30,821	-0.02(-0.02%)
Feb 05, 2020	89.76	89.76	89.62	89.69	26,322	-0.13(-0.14%)
Feb 04, 2020	89.72	89.85	89.70	89.81	48,075	-0.13(-0.15%)
Feb 03, 2020	89.95	90.02	89.87	89.95	32,728	+0.18(+0.20%)
Jan 31, 2020	89.63	89.86	89.63	89.77	28,451	+0.07(+0.08%)
Jan 30, 2020	89.67	89.79	89.67	89.70	9,327	+0.03(+0.03%)
Jan 29, 2020	89.53	89.68	89.51	89.67	17,392	+0.07(+0.08%)
Jan 28, 2020	89.64	89.68	89.59	89.60	101,865	-0.04(-0.05%)
Jan 27, 2020	89.49	89.64	89.49	89.64	21,837	+0.12(+0.13%)
Jan 24, 2020	89.51	89.54	89.49	89.53	18,145	+0.04(+0.05%)
Jan 23, 2020	89.49	89.49	89.39	89.48	21,928	+0.06(+0.07%)
Jan 22, 2020	89.38	89.45	89.36	89.42	31,413	+0.04(+0.04%)
Jan 21, 2020	89.25	89.39	89.25	89.38	41,773	+0.08(+0.09%)
Jan 17, 2020	89.25	89.30	89.19	89.30	67,767	+0.04(+0.05%)
Jan 16, 2020	89.24	89.37	89.21	89.26	29,356	+0.01(+0.01%)
Jan 15, 2020	89.25	89.28	89.19	89.25	32,335	+0.00(+0.00%)
Jan 14, 2020	89.24	89.26	89.21	89.25	69,732	+0.05(+0.06%)
Jan 13, 2020	89.20	89.22	89.15	89.20	26,032	-0.03(-0.03%)
Jan 10, 2020	89.21	89.23	89.09	89.22	51,077	+0.08(+0.09%)
Jan 09, 2020	89.22	89.22	89.06	89.14	13,201	+0.04(+0.05%)
Jan 08, 2020	89.19	89.26	89.10	89.10	37,460	-0.12(-0.14%)
Jan 07, 2020	89.27	89.27	89.19	89.22	22,542	+0.00(+0.01%)
Jan 06, 2020	89.29	89.29	89.14	89.21	33,882	-0.04(-0.04%)
Jan 03, 2020	89.23	89.25	89.15	89.25	18,818	+0.09(+0.10%)
Jan 02, 2020	89.05	89.41	89.05	89.16	58,117	+0.06(+0.07%)
Dec 31, 2019	89.08	89.10	89.02	89.10	28,003	+0.08(+0.09%)
Dec 30, 2019	89.08	89.08	88.97	89.02	20,657	+0.00(+0.00%)
Dec 27, 2019	88.86	89.03	88.86	89.02	23,148	+0.06(+0.07%)
Dec 26, 2019	88.87	89.03	88.87	88.95	14,061	-0.00(-0.00%)
Dec 24, 2019	88.96	88.97	88.87	88.96	6,742	+0.03(+0.03%)
Dec 23, 2019	88.87	89.01	88.87	88.93	75,426	-0.07(-0.08%)
Dec 20, 2019	88.93	89.01	88.87	89.00	63,265	+0.06(+0.07%)
Dec 19, 2019	88.88	88.95	88.84	88.94	17,690	+0.12(+0.14%)
Dec 18, 2019	88.80	88.93	88.80	88.81	88,465	-0.05(-0.06%)
Dec 17, 2019	88.80	88.97	88.79	88.87	11,457	+0.06(+0.07%)
Dec 16, 2019	88.76	88.86	88.76	88.80	16,466	-0.09(-0.10%)
Dec 13, 2019	88.87	88.92	88.71	88.89	25,620	+0.05(+0.06%)
Dec 12, 2019	88.91	88.91	88.74	88.84	29,967	+0.01(+0.01%)
Dec 11, 2019	88.85	88.90	88.80	88.83	16,602	+0.06(+0.06%)
Dec 10, 2019	88.82	88.87	88.78	88.78	19,398	-0.09(-0.10%)
Dec 09, 2019	88.88	88.88	88.79	88.87	12,106	+0.06(+0.07%)
Dec 06, 2019	88.84	88.87	88.78	88.80	33,037	-0.06(-0.07%)
Dec 05, 2019	88.96	88.96	88.81	88.87	8,769	+0.03(+0.03%)
Dec 04, 2019	88.99	88.99	88.81	88.84	29,804	-0.14(-0.16%)
Dec 03, 2019	88.85	88.99	88.83	88.98	24,175	+0.28(+0.31%)