Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.495	4.637	4.414	4.414	228,017	-0.04(-0.91%)
Nov 29, 2016	4.576	4.697	4.414	4.454	870,417	-0.12(-2.65%)
Nov 28, 2016	4.616	4.616	4.576	4.576	165,572	+0.00(+0.00%)
Nov 25, 2016	5.021	5.021	4.252	4.576	220,927	-0.49(-9.60%)
Nov 23, 2016		5.062	5.062	5.062	0	+0.24(+5.04%)
Nov 22, 2016	4.576	4.859	4.576	4.819	71,192	+0.20(+4.39%)
Nov 21, 2016	4.697	4.778	4.576	4.616	41,382	-0.08(-1.72%)
Nov 18, 2016	4.535	4.697	4.535	4.697	28,785	+0.12(+2.65%)
Nov 17, 2016	4.495	4.657	4.495	4.576	35,756	+0.04(+0.89%)
Nov 16, 2016	4.495	4.657	4.495	4.535	51,480	+0.00(+0.00%)
Nov 15, 2016	4.333	4.576	4.333	4.535	29,891	+0.12(+2.75%)
Nov 14, 2016	4.414	4.454	4.211	4.414	78,308	-0.04(-0.91%)
Nov 11, 2016	4.584	4.616	4.414	4.454	121,040	-0.24(-5.17%)
Nov 10, 2016	4.535	4.738	4.535	4.697	58,444	+0.16(+3.57%)
Nov 09, 2016	4.495	4.535	4.495	4.535	66,153	-0.16(-3.45%)
Nov 08, 2016	4.616	4.738	4.616	4.697	76,709	+0.00(+0.00%)
Nov 07, 2016	4.657	4.738	4.657	4.697	45,466	+0.08(+1.75%)
Nov 04, 2016	4.535	4.657	4.535	4.616	53,462	+0.00(+0.00%)
Nov 03, 2016	4.657	4.738	4.576	4.616	89,486	+0.08(+1.79%)
Nov 02, 2016	4.616	4.697	4.495	4.535	125,824	-0.20(-4.27%)
Nov 01, 2016	4.657	4.778	4.657	4.738	88,213	+0.08(+1.74%)
Oct 31, 2016	4.657	4.778	4.616	4.657	106,052	+0.00(+0.00%)
Oct 28, 2016	4.616	4.697	4.535	4.657	77,476	-0.04(-0.86%)
Oct 27, 2016	4.616	4.697	4.576	4.697	40,183	+0.04(+0.87%)
Oct 26, 2016	4.616	4.718	4.576	4.657	64,886	-0.04(-0.86%)
Oct 25, 2016	4.616	4.819	4.616	4.697	58,329	+0.04(+0.87%)
Oct 24, 2016	4.592	4.697	4.592	4.657	109,235	+0.00(+0.00%)
Oct 21, 2016	4.657	4.697	4.657	4.657	28,555	-0.08(-1.71%)
Oct 20, 2016	4.794	4.819	4.616	4.738	91,868	-0.12(-2.50%)
Oct 19, 2016	4.697	4.920	4.697	4.859	327,699	+0.12(+2.56%)
Oct 18, 2016	4.592	4.819	4.592	4.738	34,474	+0.04(+0.86%)
Oct 17, 2016	4.576	4.819	4.576	4.697	87,191	+0.04(+0.87%)
Oct 14, 2016	4.697	4.819	4.657	4.657	68,024	+0.04(+0.88%)
Oct 13, 2016	4.657	4.778	4.616	4.616	212,741	-0.20(-4.20%)
Oct 12, 2016	4.697	4.900	4.657	4.819	66,807	+0.16(+3.48%)
Oct 11, 2016	4.657	4.738	4.576	4.657	100,354	-0.04(-0.86%)
Oct 10, 2016	4.859	4.940	4.657	4.697	184,637	-0.16(-3.33%)
Oct 07, 2016	4.843	4.908	4.807	4.859	115,380	+0.03(+0.67%)
Oct 06, 2016	4.851	5.021	4.786	4.827	176,839	-0.05(-1.00%)
Oct 05, 2016	4.884	4.956	4.859	4.875	202,054	+0.02(+0.50%)
Oct 04, 2016	4.892	4.973	4.730	4.851	121,823	-0.05(-0.99%)
Oct 03, 2016	4.794	4.908	4.730	4.900	111,476	+0.17(+3.60%)
Sep 30, 2016	4.884	4.884	4.713	4.730	243,609	-0.12(-2.50%)
Sep 29, 2016	4.932	4.932	4.762	4.851	147,026	+0.00(+0.00%)
Sep 28, 2016	4.884	4.932	4.746	4.851	136,255	-0.05(-0.99%)
Sep 27, 2016	4.884	4.916	4.762	4.900	181,418	+0.07(+1.51%)
Sep 26, 2016	4.916	4.965	4.819	4.827	116,684	-0.11(-2.30%)
Sep 23, 2016	5.013	5.021	4.908	4.940	192,730	+0.00(+0.00%)
Sep 22, 2016	5.013	5.062	4.940	4.940	165,006	+0.02(+0.49%)
Sep 21, 2016	4.867	4.989	4.835	4.916	389,088	+0.06(+1.34%)
Sep 20, 2016	5.037	5.070	4.843	4.851	274,657	-0.13(-2.60%)
Sep 19, 2016	4.940	5.013	4.892	4.981	119,909	+0.12(+2.50%)
Sep 16, 2016	4.778	4.965	4.778	4.859	342,420	+0.01(+0.17%)
Sep 15, 2016	4.908	4.973	4.851	4.851	133,782	+0.00(+0.00%)
Sep 14, 2016	4.924	4.989	4.851	4.851	305,288	-0.08(-1.64%)
Sep 13, 2016	5.224	5.280	4.932	4.932	228,059	-0.53(-9.78%)
Sep 12, 2016	5.369	5.548	5.369	5.467	261,489	+0.06(+1.05%)
Sep 09, 2016	5.426	5.475	5.240	5.410	159,734	-0.03(-0.60%)
Sep 08, 2016	5.531	5.572	5.361	5.442	263,277	-0.09(-1.61%)
Sep 07, 2016	5.564	5.612	5.426	5.531	121,849	+0.02(+0.29%)
Sep 06, 2016	5.653	5.685	5.515	5.515	87,918	-0.07(-1.30%)
Sep 02, 2016		5.588	5.588	5.588	0	+0.09(+1.62%)
Sep 01, 2016	5.402	5.580	5.402	5.499	139,446	+0.03(+0.59%)
Aug 31, 2016	5.710	5.745	5.450	5.467	176,212	-0.20(-3.57%)
Aug 30, 2016	5.872	5.912	5.669	5.669	801,904	-0.20(-3.45%)
Aug 29, 2016	5.556	5.920	5.491	5.872	393,471	+0.33(+5.99%)
Aug 26, 2016	5.402	5.556	5.378	5.540	215,233	+0.20(+3.79%)
Aug 25, 2016	5.313	5.402	5.188	5.337	123,968	+0.03(+0.61%)
Aug 24, 2016	5.378	5.378	5.203	5.305	163,831	-0.09(-1.65%)
Aug 23, 2016	5.361	5.434	5.272	5.394	35,553	+0.09(+1.68%)
Aug 22, 2016	5.191	5.313	5.102	5.305	63,554	+0.11(+2.03%)
Aug 19, 2016	5.191	5.207	5.078	5.199	47,301	+0.01(+0.16%)
Aug 18, 2016	5.297	5.297	5.127	5.191	55,925	-0.09(-1.69%)
Aug 17, 2016	5.361	5.361	5.183	5.280	54,707	-0.02(-0.46%)
Aug 16, 2016	5.596	5.596	5.260	5.305	51,863	-0.30(-5.35%)
Aug 15, 2016	5.580	5.677	5.531	5.604	127,029	+0.09(+1.62%)
Aug 12, 2016	5.426	5.515	5.410	5.515	376,364	+0.13(+2.41%)
Aug 11, 2016	5.402	5.467	5.305	5.386	253,656	+0.04(+0.76%)
Aug 10, 2016	5.288	5.426	5.232	5.345	266,284	+0.06(+1.07%)
Aug 09, 2016	5.531	5.531	5.102	5.288	194,381	-0.19(-3.40%)
Aug 08, 2016	5.386	5.475	5.321	5.475	131,904	+0.11(+2.11%)
Aug 05, 2016	5.523	5.641	5.288	5.361	591,599	-0.15(-2.65%)
Aug 04, 2016	5.434	5.637	5.280	5.507	277,666	-0.23(-4.09%)
Aug 03, 2016	5.629	5.783	5.629	5.742	124,943	+0.03(+0.57%)
Aug 02, 2016	5.669	5.766	5.596	5.710	131,425	+0.02(+0.28%)
Aug 01, 2016	5.766	5.799	5.653	5.693	230,414	+0.03(+0.57%)
Jul 29, 2016	5.467	5.718	5.426	5.661	88,177	+0.21(+3.86%)
Jul 28, 2016	5.604	5.677	5.410	5.450	74,510	-0.22(-3.86%)
Jul 27, 2016	5.637	5.702	5.540	5.669	37,431	+0.09(+1.60%)
Jul 26, 2016	5.475	5.621	5.443	5.580	47,118	+0.12(+2.23%)
Jul 25, 2016	5.653	5.702	5.442	5.459	41,292	-0.19(-3.30%)
Jul 22, 2016	5.588	5.726	5.580	5.645	68,248	+0.05(+0.87%)
Jul 21, 2016	5.507	5.621	5.499	5.596	55,061	+0.08(+1.47%)
Jul 20, 2016	5.629	5.645	5.475	5.515	81,203	-0.02(-0.29%)
Jul 19, 2016	5.459	5.645	5.411	5.531	105,542	+0.06(+1.04%)
Jul 18, 2016	5.418	5.499	5.329	5.475	75,353	+0.03(+0.60%)
Jul 15, 2016	5.361	5.499	5.361	5.442	58,791	+0.03(+0.60%)
Jul 14, 2016	5.588	5.588	5.378	5.410	181,036	-0.10(-1.76%)
Jul 13, 2016	5.345	5.596	5.345	5.507	92,514	+0.16(+3.03%)
Jul 12, 2016	5.394	5.463	5.317	5.345	277,503	+0.02(+0.30%)
Jul 11, 2016	5.426	5.645	5.321	5.329	149,458	-0.01(-0.15%)
Jul 08, 2016		5.369	5.118	5.337	57,613	+0.22(+4.27%)
Jul 07, 2016	5.037	5.183	5.037	5.118	80,591	+0.06(+1.28%)
Jul 06, 2016				5.054	295,325	+0.20(+4.17%)
Jul 05, 2016	5.151	5.183	4.843	4.851	356,975	-0.36(-6.84%)
Jul 01, 2016		5.207	5.207	5.207	0	+0.17(+3.38%)
Jun 30, 2016	5.127	5.159	4.997	5.037	118,178	-0.06(-1.27%)
Jun 29, 2016	4.973	5.127	4.932	5.102	111,447	+0.19(+3.96%)
Jun 28, 2016	4.843	5.021	4.843	4.908	208,640	+0.06(+1.34%)
Jun 27, 2016	4.794	4.985	4.778	4.843	139,585	-0.08(-1.64%)
Jun 24, 2016	5.135	5.240	4.924	4.924	442,674	-0.42(-7.88%)
Jun 23, 2016	5.450	5.564	5.325	5.345	110,826	-0.04(-0.75%)
Jun 22, 2016	5.394	5.450	5.297	5.386	260,670	+0.03(+0.61%)
Jun 21, 2016	5.410	5.572	5.305	5.353	517,474	+0.02(+0.30%)
Jun 20, 2016	5.232	5.499	5.102	5.337	159,205	+0.19(+3.78%)
Jun 17, 2016	5.102	5.216	5.070	5.143	363,476	-0.02(-0.31%)
Jun 16, 2016	5.151	5.207	5.110	5.159	116,574	+0.03(+0.63%)
Jun 15, 2016	5.167	5.264	5.118	5.127	102,114	-0.02(-0.32%)
Jun 14, 2016	5.151	5.240	5.086	5.143	97,477	+0.03(+0.63%)
Jun 13, 2016	5.110	5.256	5.036	5.110	121,787	-0.01(-0.16%)
Jun 10, 2016	5.078	5.183	5.005	5.118	99,343	-0.02(-0.32%)
Jun 09, 2016	5.224	5.224	5.029	5.135	223,034	-0.12(-2.31%)
Jun 08, 2016	5.216	5.264	5.167	5.256	104,577	+0.08(+1.56%)
Jun 07, 2016	5.248	5.321	5.151	5.175	86,893	-0.06(-1.08%)
Jun 06, 2016	5.256	5.369	5.216	5.232	109,267	-0.01(-0.15%)
Jun 03, 2016	5.224	5.305	5.216	5.240	119,934	-0.01(-0.15%)
Jun 02, 2016	5.224	5.394	5.199	5.248	259,326	+0.00(+0.00%)
Jun 01, 2016	5.345	5.418	5.191	5.248	420,511	+0.04(+0.78%)
May 31, 2016	5.199	5.240	5.127	5.207	183,126	+0.03(+0.63%)
May 27, 2016		5.175	5.175	5.175	0	-0.01(-0.16%)
May 26, 2016	5.135	5.256	5.062	5.183	137,385	+0.08(+1.59%)
May 25, 2016	5.070	5.159	5.062	5.102	49,802	+0.04(+0.80%)
May 24, 2016	5.062	5.167	5.037	5.062	48,496	+0.00(+0.00%)
May 23, 2016	4.989	5.086	4.948	5.062	97,428	+0.11(+2.12%)
May 20, 2016	4.956	5.005	4.859	4.956	100,322	+0.02(+0.49%)
May 19, 2016	4.875	5.005	4.867	4.932	102,468	+0.00(+0.00%)
May 18, 2016	4.892	5.037	4.762	4.932	176,867	-0.02(-0.33%)
May 17, 2016	5.151	5.256	4.932	4.948	95,322	-0.25(-4.83%)
May 16, 2016	4.965	5.216	4.951	5.199	196,032	+0.28(+5.77%)
May 13, 2016	4.843	4.948	4.783	4.916	185,672	-0.02(-0.33%)
May 12, 2016	4.956	5.029	4.875	4.932	238,453	+0.01(+0.16%)
May 11, 2016	4.851	4.940	4.831	4.924	230,914	+0.07(+1.50%)
May 10, 2016	4.859	5.013	4.713	4.851	127,555	-0.01(-0.17%)
May 09, 2016	4.786	4.956	4.689	4.859	207,635	+0.10(+2.04%)
May 06, 2016	4.641	4.794	4.612	4.762	218,098	+0.15(+3.34%)
May 05, 2016	4.608	4.778	4.519	4.608	274,600	+0.06(+1.25%)
May 04, 2016	4.819	4.884	4.300	4.551	202,684	+0.34(+8.08%)
May 03, 2016	4.114	4.260	4.049	4.211	181,930	+0.08(+1.96%)
May 02, 2016	4.211	4.211	4.066	4.130	166,689	-0.01(-0.20%)
Apr 29, 2016	4.074	4.179	4.009	4.138	107,211	+0.10(+2.40%)
Apr 28, 2016	4.074	4.179	4.009	4.041	66,269	-0.01(-0.20%)
Apr 27, 2016	4.203	4.211	3.976	4.049	97,301	-0.07(-1.77%)
Apr 26, 2016	4.017	4.171	3.976	4.122	83,879	+0.17(+4.30%)
Apr 25, 2016	3.968	4.033	3.887	3.952	40,045	-0.03(-0.81%)
Apr 22, 2016	4.025	4.138	3.985	3.985	116,864	-0.03(-0.81%)
Apr 21, 2016	3.993	4.033	3.863	4.017	96,823	+0.06(+1.64%)
Apr 20, 2016	3.855	3.972	3.766	3.952	101,825	+0.11(+2.74%)
Apr 19, 2016	3.717	3.855	3.685	3.847	155,632	+0.11(+3.04%)
Apr 18, 2016	3.580	3.764	3.539	3.734	150,268	+0.14(+3.83%)
Apr 15, 2016	3.628	3.669	3.563	3.596	52,573	-0.01(-0.22%)
Apr 14, 2016	3.604	3.616	3.466	3.604	128,682	+0.02(+0.45%)
Apr 13, 2016	3.410	3.588	3.353	3.588	141,902	+0.21(+6.24%)
Apr 12, 2016	3.491	3.491	3.345	3.377	68,006	-0.07(-2.11%)
Apr 11, 2016	3.418	3.458	3.288	3.450	101,725	+0.07(+2.16%)
Apr 08, 2016	3.442	3.450	3.345	3.377	166,024	-0.06(-1.65%)
Apr 07, 2016	3.353	3.434	3.337	3.434	133,204	+0.07(+2.17%)
Apr 06, 2016	3.329	3.434	3.304	3.361	187,201	+0.04(+1.22%)
Apr 05, 2016	3.588	3.620	3.288	3.320	168,106	-0.32(-8.89%)
Apr 04, 2016	3.831	3.831	3.636	3.644	161,203	-0.11(-3.02%)
Apr 01, 2016	3.758	3.766	3.563	3.758	167,483	-0.05(-1.28%)
Mar 31, 2016	3.742	3.831	3.701	3.806	170,057	+0.08(+2.17%)
Mar 30, 2016	3.717	3.976	3.717	3.725	169,019	+0.02(+0.66%)
Mar 29, 2016	3.572	3.717	3.547	3.701	249,667	+0.10(+2.70%)
Mar 28, 2016	3.604	3.644	3.572	3.604	61,976	+0.00(+0.00%)
Mar 24, 2016		3.604	3.604	3.604	0	+0.02(+0.68%)
Mar 23, 2016	3.515	3.596	3.442	3.580	125,280	+0.06(+1.61%)
Mar 22, 2016	3.563	3.620	3.491	3.523	88,908	-0.08(-2.25%)
Mar 21, 2016	3.790	3.871	3.563	3.604	107,269	-0.21(-5.52%)
Mar 18, 2016	3.661	3.823	3.604	3.815	246,227	+0.18(+4.90%)
Mar 17, 2016	3.669	3.693	3.563	3.636	129,847	+0.00(+0.00%)
Mar 16, 2016	3.507	3.644	3.442	3.636	159,186	+0.17(+4.91%)
Mar 15, 2016	3.572	3.588	3.312	3.466	170,478	-0.16(-4.46%)
Mar 14, 2016	3.669	3.766	3.596	3.628	203,838	-0.01(-0.22%)
Mar 11, 2016	3.539	3.709	3.466	3.636	253,884	+0.20(+5.90%)
Mar 10, 2016	3.539	3.539	3.361	3.434	65,244	-0.01(-0.24%)
Mar 09, 2016	3.644	3.716	3.434	3.442	157,841	-0.17(-4.71%)
Mar 08, 2016	3.685	3.709	3.458	3.612	316,331	+0.01(+0.22%)
Mar 07, 2016	3.426	3.604	3.377	3.604	249,776	+0.20(+5.95%)
Mar 04, 2016	3.337	3.377	3.272	3.401	291,133	+0.10(+2.94%)
Mar 03, 2016	2.997	3.361	2.997	3.304	329,222	+0.28(+9.38%)
Mar 02, 2016	3.053	3.142	2.859	3.021	423,892	-0.04(-1.32%)
Mar 01, 2016	2.891	3.086	2.891	3.061	176,976	+0.14(+4.71%)
Feb 29, 2016	2.891	3.021	2.891	2.924	195,649	+0.05(+1.69%)
Feb 26, 2016	2.835	2.883	2.729	2.875	311,573	+0.04(+1.43%)
Feb 25, 2016	2.899	3.142	2.519	2.835	244,762	+0.04(+1.45%)
Feb 24, 2016	2.681	2.883	2.673	2.794	202,908	+0.03(+1.17%)
Feb 23, 2016	2.778	2.859	2.762	2.762	88,260	-0.06(-2.01%)
Feb 22, 2016	2.810	2.916	2.794	2.818	207,317	+0.02(+0.87%)
Feb 19, 2016	2.802	2.891	2.794	2.794	144,339	-0.09(-3.09%)
Feb 18, 2016	2.916	2.972	2.818	2.883	167,380	-0.08(-2.73%)
Feb 17, 2016	2.430	2.966	2.405	2.964	476,317	+0.11(+3.68%)
Feb 16, 2016	2.835	2.932	2.835	2.859	105,670	-0.02(-0.56%)
Feb 12, 2016		2.875	2.875	2.875	0	-0.11(-3.79%)
Feb 11, 2016	2.835	3.005	2.762	2.988	177,943	+0.00(+0.00%)
Feb 10, 2016	2.948	3.029	2.899	2.988	173,394	+0.01(+0.27%)
Feb 09, 2016	3.086	3.118	2.883	2.980	294,563	-0.19(-6.12%)
Feb 08, 2016	3.094	3.199	2.956	3.175	498,995	+0.07(+2.35%)
Feb 05, 2016	3.215	3.450	3.094	3.102	739,797	-0.14(-4.39%)
Feb 04, 2016	3.215	3.321	3.150	3.244	443,858	+0.01(+0.37%)
Feb 03, 2016	2.879	3.268	2.879	3.233	408,743	+0.34(+11.84%)
Feb 02, 2016	2.808	2.908	2.808	2.890	217,281	+0.05(+1.87%)
Feb 01, 2016	2.873	2.955	2.828	2.837	366,292	-0.14(-4.75%)
Jan 29, 2016	2.867	3.003	2.867	2.979	365,609	+0.08(+2.85%)
Jan 28, 2016	2.843	2.920	2.826	2.896	330,741	+0.09(+3.37%)
Jan 27, 2016	2.861	2.896	2.778	2.802	478,733	-0.12(-4.04%)
Jan 26, 2016	2.802	2.938	2.790	2.920	282,062	+0.10(+3.56%)
Jan 25, 2016	2.855	2.926	2.770	2.820	252,871	-0.11(-3.63%)
Jan 22, 2016	2.743	2.949	2.743	2.926	287,715	+0.21(+7.83%)
Jan 21, 2016	2.678	2.778	2.666	2.713	168,909	+0.02(+0.88%)
Jan 20, 2016	2.684	2.731	2.595	2.690	240,755	-0.08(-2.77%)
Jan 19, 2016	2.643	2.772	2.643	2.767	217,174	+0.05(+1.96%)
Jan 15, 2016		2.713	2.713	2.713	0	-0.17(-5.74%)
Jan 14, 2016	2.843	3.008	2.843	2.879	780,065	+0.02(+0.62%)
Jan 13, 2016	3.062	3.097	2.778	2.861	588,524	-0.21(-6.73%)
Jan 12, 2016	3.026	3.120	2.997	3.067	381,086	+0.05(+1.76%)
Jan 11, 2016	3.003	3.026	2.949	3.014	292,274	+0.06(+2.20%)
Jan 08, 2016	2.890	2.979	2.843	2.949	403,526	+0.06(+2.10%)
Jan 07, 2016	3.046	3.062	2.794	2.889	689,063	-0.20(-6.62%)
Jan 06, 2016	2.889	3.393	2.831	3.093	1,870,257	+0.16(+5.56%)
Jan 05, 2016	2.967	2.970	2.862	2.931	366,256	-0.03(-0.89%)
Jan 04, 2016	2.883	3.004	2.810	2.957	363,406	+0.02(+0.72%)
Dec 31, 2015		2.936	2.936	2.936	0	+0.05(+1.64%)
Dec 30, 2015	2.889	2.931	2.862	2.889	203,430	-0.01(-0.18%)
Dec 29, 2015	2.889	2.920	2.836	2.894	859,212	+0.01(+0.36%)
Dec 28, 2015	2.931	2.931	2.836	2.883	551,663	-0.06(-1.96%)
Dec 24, 2015		2.941	2.941	2.941	0	+0.08(+2.94%)
Dec 23, 2015	2.773	2.868	2.726	2.857	214,098	+0.08(+3.03%)
Dec 22, 2015	2.679	2.810	2.679	2.773	201,153	+0.08(+3.13%)
Dec 21, 2015	2.658	2.700	2.626	2.689	154,583	+0.03(+1.19%)
Dec 18, 2015	2.679	2.742	2.647	2.658	428,208	-0.06(-2.13%)
Dec 17, 2015	2.715	2.778	2.705	2.715	194,931	-0.03(-0.96%)
Dec 16, 2015	2.647	2.805	2.647	2.742	208,548	+0.08(+2.96%)
Dec 15, 2015	2.668	2.757	2.629	2.663	517,289	-0.01(-0.20%)
Dec 14, 2015	2.626	2.721	2.626	2.668	436,586	+0.04(+1.40%)
Dec 11, 2015	2.715	2.715	2.584	2.631	234,191	-0.14(-4.93%)
Dec 10, 2015	2.663	2.773	2.600	2.768	302,525	+0.12(+4.56%)
Dec 09, 2015	2.500	2.684	2.442	2.647	1,119,469	+0.14(+5.44%)
Dec 08, 2015	2.516	2.558	2.458	2.511	203,982	-0.02(-0.83%)
Dec 07, 2015	2.584	2.584	2.495	2.532	313,593	-0.06(-2.23%)
Dec 04, 2015	2.715	2.726	2.579	2.589	325,410	-0.12(-4.46%)
Dec 03, 2015	2.668	2.757	2.652	2.710	316,832	+0.04(+1.57%)
Dec 02, 2015	2.715	2.883	2.658	2.668	458,874	-0.09(-3.24%)