Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.054	3.054	2.976	2.999	662,332	-0.04(-1.37%)
Nov 29, 2012	3.004	3.077	3.004	3.041	235,749	+0.03(+0.92%)
Nov 28, 2012	2.981	3.022	2.971	3.013	320,867	+0.01(+0.31%)
Nov 27, 2012	2.994	3.064	2.971	3.004	236,514	-0.02(-0.61%)
Nov 26, 2012	3.027	3.073	2.999	3.022	611,049	-0.00(-0.15%)
Nov 23, 2012	2.981	3.034	2.976	3.027	160,229	+0.03(+0.92%)
Nov 21, 2012	3.004	3.036	2.976	2.999	314,317	-0.02(-0.61%)
Nov 20, 2012	3.017	3.054	2.953	3.017	716,816	-0.01(-0.46%)
Nov 19, 2012	3.041	3.091	3.022	3.031	427,072	+0.02(+0.77%)
Nov 16, 2012	2.999	3.022	2.985	3.008	210,180	-0.01(-0.31%)
Nov 15, 2012	3.100	3.124	2.999	3.017	328,304	-0.09(-2.97%)
Nov 14, 2012	3.110	3.114	3.077	3.110	994,151	+0.00(+0.15%)
Nov 13, 2012	3.119	3.128	3.082	3.105	342,977	-0.01(-0.44%)
Nov 12, 2012	3.124	3.137	3.068	3.119	374,987	+0.01(+0.30%)
Nov 09, 2012	3.082	3.147	3.064	3.110	652,398	-0.01(-0.30%)
Nov 08, 2012	3.077	3.124	3.064	3.119	645,812	+0.01(+0.45%)
Nov 07, 2012	3.087	3.142	3.054	3.105	462,086	-0.04(-1.17%)
Nov 06, 2012	3.124	3.174	3.073	3.142	470,110	+0.02(+0.59%)
Nov 05, 2012	3.068	3.156	3.050	3.124	807,172	+0.06(+2.11%)
Nov 02, 2012	3.114	3.151	2.911	3.059	1,529,918	-0.10(-3.21%)
Nov 01, 2012	3.059	3.165	3.041	3.160	922,933	+0.09(+2.85%)
Oct 31, 2012	3.041	3.147	3.008	3.073	817,242	+0.03(+0.91%)
Oct 26, 2012		3.045	3.045	3.045	0	+0.11(+3.77%)
Oct 25, 2012	3.008	3.040	2.916	2.934	657,184	-0.06(-2.00%)
Oct 24, 2012	2.981	3.004	2.944	2.994	589,084	+0.03(+1.09%)
Oct 23, 2012	2.994	2.994	2.861	2.962	485,227	-0.01(-0.47%)
Oct 19, 2012	3.031	3.036	2.953	2.976	563,074	-0.07(-2.27%)
Oct 18, 2012	3.059	3.096	3.008	3.045	379,187	-0.00(-0.15%)
Oct 17, 2012	3.017	3.073	2.981	3.050	419,852	+0.02(+0.61%)
Oct 16, 2012	2.921	3.045	2.913	3.031	820,625	+0.14(+4.78%)
Oct 15, 2012	2.778	2.897	2.768	2.893	363,905	+0.12(+4.50%)
Oct 12, 2012	2.773	2.778	2.708	2.768	1,645,603	-0.01(-0.50%)
Oct 11, 2012	2.718	2.787	2.660	2.782	489,547	+0.07(+2.55%)
Oct 10, 2012	2.667	2.754	2.625	2.713	542,735	+0.07(+2.62%)
Oct 09, 2012	2.667	2.667	2.607	2.644	262,061	-0.03(-1.21%)
Oct 08, 2012	2.588	2.694	2.588	2.676	426,443	+0.05(+1.75%)
Oct 05, 2012	2.773	2.773	2.611	2.630	514,686	-0.12(-4.52%)
Oct 04, 2012	2.713	2.768	2.685	2.754	405,508	+0.06(+2.23%)
Oct 03, 2012	2.727	2.736	2.644	2.694	428,884	-0.03(-1.02%)
Oct 02, 2012	2.731	2.764	2.658	2.722	527,465	-0.01(-0.51%)
Oct 01, 2012	2.782	2.801	2.616	2.736	864,433	-0.02(-0.84%)
Sep 28, 2012	2.676	2.782	2.616	2.759	912,986	+0.08(+2.93%)
Sep 27, 2012	2.538	2.681	2.521	2.681	638,443	+0.14(+5.44%)
Sep 26, 2012	2.690	2.718	2.515	2.542	973,717	-0.16(-5.81%)
Sep 25, 2012	2.722	2.805	2.694	2.699	844,291	-0.03(-1.02%)
Sep 24, 2012	2.801	2.801	2.676	2.727	720,043	-0.04(-1.50%)
Sep 21, 2012	2.491	2.791	2.491	2.768	1,283,446	+0.30(+12.15%)
Sep 20, 2012	2.468	2.501	2.441	2.468	705,495	+0.00(+0.19%)
Sep 19, 2012	2.515	2.538	2.455	2.464	269,257	-0.05(-2.02%)
Sep 18, 2012	2.551	2.551	2.496	2.515	430,626	-0.03(-1.27%)
Sep 17, 2012	2.648	2.648	2.528	2.547	418,463	-0.11(-4.17%)
Sep 14, 2012	2.505	2.662	2.505	2.658	537,947	+0.17(+6.67%)
Sep 13, 2012	2.464	2.515	2.450	2.491	475,747	+0.02(+0.93%)
Sep 12, 2012	2.367	2.478	2.362	2.468	324,695	+0.07(+3.08%)
Sep 11, 2012	2.482	2.482	2.348	2.395	764,735	-0.09(-3.53%)
Sep 10, 2012	2.459	2.482	2.450	2.482	260,000	+0.00(+0.00%)
Sep 07, 2012	2.468	2.487	2.418	2.482	212,660	+0.04(+1.51%)
Sep 06, 2012	2.473	2.487	2.385	2.445	387,538	-0.01(-0.38%)
Sep 05, 2012	2.459	2.487	2.413	2.455	286,020	-0.00(-0.19%)
Sep 04, 2012	2.422	2.464	2.348	2.459	394,491	+0.04(+1.52%)
Aug 31, 2012	2.404	2.436	2.390	2.422	299,397	+0.04(+1.55%)
Aug 30, 2012	2.381	2.390	2.339	2.385	273,319	-0.00(-0.19%)
Aug 29, 2012	2.362	2.408	2.353	2.390	356,575	+0.08(+3.39%)
Aug 27, 2012	2.325	2.330	2.261	2.312	522,845	-0.02(-0.79%)
Aug 24, 2012	2.307	2.344	2.293	2.330	507,662	-0.00(-0.20%)
Aug 23, 2012	2.362	2.381	2.307	2.335	407,249	-0.03(-1.17%)
Aug 22, 2012	2.353	2.381	2.316	2.362	344,600	+0.00(+0.00%)
Aug 21, 2012	2.344	2.427	2.344	2.362	330,503	+0.02(+0.99%)
Aug 20, 2012	2.279	2.339	2.256	2.339	433,318	+0.06(+2.84%)
Aug 17, 2012	2.335	2.361	2.261	2.275	326,364	-0.06(-2.76%)
Aug 16, 2012	2.339	2.381	2.293	2.339	450,076	+0.00(+0.20%)
Aug 15, 2012	2.321	2.339	2.288	2.335	288,423	+0.02(+1.00%)
Aug 14, 2012	2.376	2.376	2.279	2.312	406,341	-0.04(-1.76%)
Aug 13, 2012	2.399	2.418	2.316	2.353	347,944	-0.06(-2.67%)
Aug 10, 2012	2.468	2.473	2.367	2.418	356,579	-0.05(-1.87%)
Aug 09, 2012	2.496	2.551	2.445	2.464	676,350	-0.03(-1.29%)
Aug 08, 2012	2.312	2.526	2.312	2.496	648,566	+0.15(+6.50%)
Aug 07, 2012	2.256	2.362	2.256	2.344	385,857	+0.10(+4.31%)
Aug 06, 2012	2.307	2.330	2.242	2.247	442,111	-0.05(-2.01%)
Aug 03, 2012	2.196	2.312	2.155	2.293	692,723	+0.13(+5.97%)
Aug 02, 2012	2.085	2.302	2.067	2.164	1,259,642	-0.12(-5.44%)
Aug 01, 2012	2.339	2.339	2.265	2.288	707,260	-0.05(-1.98%)
Jul 31, 2012	2.298	2.335	2.275	2.335	903,938	+0.02(+0.80%)
Jul 30, 2012	2.307	2.335	2.238	2.316	774,024	+0.02(+1.01%)
Jul 27, 2012	2.284	2.330	2.247	2.293	830,131	+0.03(+1.43%)
Jul 26, 2012	2.293	2.325	2.201	2.261	671,524	+0.00(+0.20%)
Jul 25, 2012	2.293	2.335	2.219	2.256	695,178	-0.04(-1.61%)
Jul 24, 2012	2.344	2.344	2.261	2.293	370,440	-0.03(-1.39%)
Jul 23, 2012	2.339	2.367	2.312	2.325	686,316	-0.04(-1.56%)
Jul 20, 2012	2.353	2.385	2.321	2.362	518,367	+0.00(+0.00%)
Jul 19, 2012	2.385	2.408	2.312	2.362	1,020,530	-0.04(-1.73%)
Jul 18, 2012	2.404	2.431	2.381	2.404	747,694	-0.02(-0.76%)
Jul 17, 2012	2.335	2.427	2.284	2.422	1,037,157	+0.08(+3.35%)
Jul 16, 2012	2.192	2.362	2.192	2.344	814,394	-0.08(-3.24%)
Jul 13, 2012	2.487	2.519	2.418	2.422	378,773	-0.04(-1.69%)
Jul 12, 2012	2.510	2.542	2.445	2.464	323,149	-0.07(-2.91%)
Jul 11, 2012	2.575	2.607	2.515	2.538	386,680	-0.05(-1.79%)
Jul 10, 2012	2.648	2.648	2.510	2.584	586,546	-0.03(-1.06%)
Jul 09, 2012	2.639	2.694	2.598	2.611	484,629	-0.08(-2.92%)
Jul 06, 2012	2.708	2.713	2.658	2.690	804,595	-0.01(-0.51%)
Jul 05, 2012	2.778	2.805	2.602	2.704	3,009,781	-0.07(-2.50%)
Jul 03, 2012	2.778	2.796	2.635	2.773	1,435,532	-0.02(-0.66%)
Jul 02, 2012	2.778	2.842	2.741	2.791	1,055,558	+0.01(+0.50%)
Jun 29, 2012	2.824	2.824	2.754	2.778	641,265	+0.00(+0.00%)
Jun 28, 2012	2.791	2.833	2.745	2.778	375,939	-0.05(-1.79%)
Jun 27, 2012	2.838	2.838	2.801	2.828	484,354	+0.01(+0.33%)
Jun 26, 2012	2.814	2.838	2.773	2.819	471,831	+0.01(+0.33%)
Jun 25, 2012	2.847	2.847	2.798	2.810	329,379	-0.08(-2.72%)
Jun 22, 2012	2.838	2.902	2.801	2.888	935,842	+0.07(+2.46%)
Jun 21, 2012	2.902	2.902	2.810	2.819	215,827	-0.08(-2.71%)
Jun 20, 2012	2.842	2.897	2.842	2.897	562,764	+0.05(+1.62%)
Jun 19, 2012	2.791	2.861	2.787	2.851	817,439	+0.08(+3.00%)
Jun 18, 2012	2.791	2.791	2.750	2.768	675,026	-0.02(-0.66%)
Jun 15, 2012	2.768	2.805	2.750	2.787	694,743	+0.02(+0.67%)
Jun 14, 2012	2.764	2.805	2.731	2.768	663,968	-0.01(-0.33%)
Jun 13, 2012	2.842	2.856	2.768	2.778	897,253	-0.07(-2.43%)
Jun 12, 2012	2.902	2.902	2.787	2.847	669,445	-0.02(-0.80%)
Jun 11, 2012	2.971	2.985	2.870	2.870	644,362	-0.08(-2.81%)
Jun 08, 2012	2.764	2.953	2.727	2.953	787,427	+0.03(+1.11%)
Jun 07, 2012	2.957	2.976	2.907	2.921	572,333	+0.01(+0.48%)
Jun 06, 2012	2.828	2.916	2.787	2.907	510,989	+0.10(+3.45%)
Jun 05, 2012	2.810	2.858	2.722	2.810	538,948	+0.00(+0.00%)
Jun 04, 2012	2.838	2.861	2.754	2.810	697,779	-0.03(-0.98%)
Jun 01, 2012	2.824	2.884	2.791	2.838	1,205,262	-0.07(-2.38%)
May 31, 2012	2.897	2.911	2.819	2.907	884,611	+0.00(+0.16%)
May 30, 2012	2.944	2.967	2.842	2.902	2,327,405	-0.07(-2.48%)
May 29, 2012	2.944	3.004	2.833	2.976	1,297,337	-0.03(-0.92%)
May 25, 2012	3.027	3.054	2.957	3.004	431,977	-0.04(-1.21%)
May 24, 2012	3.031	3.041	2.976	3.041	390,365	+0.02(+0.61%)
May 23, 2012	3.008	3.027	2.916	3.022	380,323	+0.00(+0.00%)
May 22, 2012	3.059	3.068	2.999	3.022	428,062	-0.01(-0.46%)
May 21, 2012	3.022	3.054	2.985	3.036	349,652	+0.02(+0.77%)
May 18, 2012	3.073	3.087	2.976	3.013	485,652	-0.04(-1.21%)
May 17, 2012	3.059	3.105	3.017	3.050	772,602	-0.08(-2.51%)
May 16, 2012	3.230	3.239	3.128	3.128	618,045	-0.08(-2.59%)
May 15, 2012	3.174	3.244	3.174	3.211	662,204	+0.05(+1.46%)
May 14, 2012	3.193	3.207	3.151	3.165	513,943	-0.08(-2.42%)
May 11, 2012	3.225	3.257	3.202	3.244	522,500	-0.03(-0.99%)
May 10, 2012	3.359	3.377	3.234	3.276	719,928	-0.04(-1.25%)
May 09, 2012	3.225	3.340	3.207	3.317	787,052	+0.03(+0.98%)
May 08, 2012	3.244	3.304	3.202	3.285	977,317	+0.00(+0.14%)
May 07, 2012	3.220	3.285	3.133	3.280	1,183,857	+0.04(+1.28%)
May 04, 2012	3.368	3.368	2.985	3.239	2,328,278	-0.17(-5.01%)
May 03, 2012	3.400	3.456	3.359	3.410	672,200	+0.01(+0.27%)
May 02, 2012	3.433	3.447	3.387	3.400	383,186	-0.04(-1.07%)
May 01, 2012	3.493	3.511	3.437	3.437	625,893	-0.06(-1.59%)
Apr 30, 2012	3.497	3.507	3.465	3.493	8,083,999	-0.01(-0.26%)
Apr 27, 2012	3.460	3.507	3.428	3.502	524,683	+0.06(+1.74%)
Apr 26, 2012	3.423	3.465	3.405	3.442	780,470	+0.03(+0.81%)
Apr 25, 2012	3.433	3.460	3.391	3.414	538,888	+0.03(+0.96%)
Apr 24, 2012	3.382	3.447	3.373	3.382	518,081	-0.01(-0.41%)
Apr 23, 2012	3.405	3.433	3.363	3.396	422,793	-0.04(-1.21%)
Apr 20, 2012	3.451	3.493	3.428	3.437	257,499	+0.00(+0.00%)
Apr 19, 2012	3.442	3.479	3.396	3.437	350,599	+0.01(+0.40%)
Apr 18, 2012	3.456	3.502	3.419	3.423	337,430	-0.06(-1.85%)
Apr 17, 2012	3.465	3.502	3.451	3.488	619,881	+0.06(+1.61%)
Apr 16, 2012	3.488	3.548	3.396	3.433	570,855	-0.03(-0.80%)
Apr 13, 2012	3.520	3.557	3.449	3.460	523,798	-0.07(-2.09%)
Apr 12, 2012	3.516	3.566	3.493	3.534	429,237	+0.03(+0.79%)
Apr 11, 2012	3.451	3.516	3.419	3.507	747,976	+0.11(+3.26%)
Apr 10, 2012	3.631	3.631	3.387	3.396	1,510,013	-0.30(-8.00%)
Apr 09, 2012	3.673	3.705	3.633	3.691	787,780	-0.03(-0.87%)
Apr 05, 2012	3.636	3.742	3.599	3.723	1,078,125	+0.06(+1.64%)
Apr 04, 2012	3.746	3.756	3.580	3.663	4,303,633	-0.13(-3.52%)
Apr 03, 2012	3.723	3.880	3.719	3.797	1,291,453	+0.10(+2.62%)
Apr 02, 2012	3.663	3.742	3.663	3.700	803,074	+0.02(+0.50%)
Mar 30, 2012	3.640	3.682	3.599	3.682	979,957	+0.06(+1.66%)
Mar 29, 2012	3.608	3.654	3.580	3.622	604,170	-0.00(-0.13%)
Mar 28, 2012	3.677	3.686	3.613	3.626	383,284	-0.06(-1.75%)
Mar 27, 2012	3.645	3.714	3.617	3.691	753,861	+0.05(+1.27%)
Mar 26, 2012	3.728	3.733	3.631	3.645	848,977	-0.05(-1.25%)
Mar 23, 2012	3.673	3.700	3.631	3.691	508,949	-0.00(-0.12%)
Mar 22, 2012	3.677	3.746	3.648	3.696	764,175	-0.00(-0.12%)
Mar 21, 2012	3.765	3.797	3.691	3.700	641,343	-0.08(-2.08%)
Mar 20, 2012	3.756	3.779	3.599	3.779	1,747,904	+0.08(+2.25%)
Mar 19, 2012	3.636	3.760	3.636	3.696	1,916,382	+0.06(+1.78%)
Mar 16, 2012	3.793	3.857	3.594	3.631	3,424,317	-0.19(-4.92%)
Mar 15, 2012	3.723	3.827	3.686	3.819	1,990,726	+0.11(+2.94%)
Mar 14, 2012	3.681	3.731	3.673	3.710	1,051,955	+0.02(+0.50%)
Mar 13, 2012	3.614	3.726	3.606	3.691	1,120,264	+0.06(+1.69%)
Mar 12, 2012	3.611	3.697	3.593	3.630	1,148,571	-0.02(-0.66%)
Mar 09, 2012	3.635	3.678	3.587	3.654	1,863,271	+0.00(+0.07%)
Mar 08, 2012	3.590	3.691	3.577	3.651	3,063,167	+0.06(+1.70%)
Mar 07, 2012	3.622	3.622	3.529	3.590	1,970,785	-0.02(-0.44%)
Mar 06, 2012	3.705	3.808	3.566	3.606	3,159,092	-0.20(-5.24%)
Mar 05, 2012	3.790	3.956	3.790	3.806	2,512,844	+0.02(+0.63%)
Mar 02, 2012	3.816	3.835	3.739	3.782	6,407,814	-0.00(-0.07%)
Mar 01, 2012	3.744	3.952	3.744	3.784	9,131,884	+0.27(+7.56%)
Feb 29, 2012	3.481	3.574	3.409	3.518	2,999,468	+0.05(+1.46%)
Feb 28, 2012	3.338	3.542	3.210	3.468	19,366,702	-0.05(-1.44%)
Feb 27, 2012	3.223	3.558	3.223	3.518	2,270,363	+0.35(+10.99%)
Feb 24, 2012	3.284	3.298	3.154	3.170	952,924	-0.11(-3.25%)
Feb 23, 2012	3.236	3.303	3.194	3.276	300,603	+0.03(+0.98%)
Feb 22, 2012	3.236	3.255	3.141	3.244	966,251	+0.00(+0.00%)
Feb 21, 2012	3.425	3.433	3.111	3.244	871,345	-0.11(-3.33%)
Feb 17, 2012	3.356	3.369	3.314	3.356	324,850	+0.01(+0.16%)
Feb 16, 2012	3.282	3.364	3.274	3.351	312,655	+0.08(+2.44%)
Feb 15, 2012	3.239	3.322	3.234	3.271	610,578	+0.04(+1.15%)
Feb 14, 2012	3.252	3.255	3.210	3.234	824,041	-0.02(-0.73%)
Feb 13, 2012	3.276	3.290	3.255	3.258	282,148	+0.00(+0.08%)
Feb 10, 2012	3.300	3.308	3.255	3.255	319,638	-0.09(-2.63%)
Feb 09, 2012	3.345	3.351	3.290	3.343	274,161	-0.01(-0.16%)
Feb 08, 2012	3.335	3.361	3.316	3.348	286,149	+0.02(+0.56%)
Feb 07, 2012	3.306	3.359	3.300	3.330	262,282	+0.01(+0.24%)
Feb 06, 2012	3.287	3.322	3.266	3.322	248,163	+0.01(+0.24%)
Feb 03, 2012	3.279	3.324	3.242	3.314	595,112	+0.09(+2.72%)
Feb 02, 2012	3.215	3.263	3.210	3.226	267,099	+0.02(+0.75%)
Feb 01, 2012	3.266	3.282	3.154	3.202	871,033	-0.02(-0.50%)
Jan 31, 2012	3.292	3.295	3.195	3.218	1,000,544	-0.05(-1.63%)
Jan 30, 2012	3.308	3.317	3.260	3.271	398,705	-0.05(-1.60%)
Jan 27, 2012	3.388	3.388	3.316	3.324	579,119	-0.08(-2.42%)
Jan 26, 2012	3.457	3.513	3.404	3.407	320,262	-0.04(-1.16%)
Jan 25, 2012	3.372	3.452	3.332	3.447	630,263	+0.07(+2.13%)
Jan 24, 2012	3.327	3.396	3.327	3.375	325,143	+0.03(+0.95%)
Jan 23, 2012	3.367	3.412	3.330	3.343	170,769	-0.04(-1.10%)
Jan 20, 2012	3.385	3.420	3.359	3.380	189,859	-0.01(-0.39%)
Jan 19, 2012	3.393	3.425	3.383	3.393	272,601	+0.01(+0.31%)
Jan 18, 2012	3.327	3.391	3.322	3.383	287,311	+0.06(+1.68%)
Jan 17, 2012	3.377	3.404	3.311	3.327	387,364	-0.02(-0.64%)
Jan 13, 2012	3.361	3.380	3.311	3.348	238,044	-0.04(-1.18%)
Jan 12, 2012	3.377	3.404	3.361	3.388	310,252	+0.02(+0.55%)
Jan 11, 2012	3.351	3.423	3.345	3.369	412,471	-0.01(-0.24%)
Jan 10, 2012	3.393	3.447	3.377	3.377	526,600	+0.04(+1.28%)
Jan 09, 2012	3.367	3.388	3.332	3.335	233,084	-0.02(-0.63%)
Jan 06, 2012	3.356	3.377	3.322	3.356	160,687	-0.00(-0.08%)
Jan 05, 2012	3.322	3.363	3.290	3.359	312,741	+0.01(+0.24%)
Jan 04, 2012	3.404	3.404	3.308	3.351	706,765	+0.01(+0.40%)
Dec 30, 2011	3.316	3.351	3.279	3.338	462,419	+0.02(+0.72%)
Dec 29, 2011	3.252	3.314	3.247	3.314	370,480	+0.07(+2.21%)
Dec 28, 2011	3.252	3.266	3.202	3.242	335,581	-0.01(-0.41%)
Dec 27, 2011	3.221	3.271	3.221	3.255	150,967	+0.01(+0.25%)
Dec 23, 2011	3.207	3.252	3.191	3.247	414,972	+0.15(+4.90%)
Dec 21, 2011	3.066	3.114	3.048	3.096	210,744	+0.02(+0.69%)
Dec 20, 2011	2.968	3.135	2.968	3.074	680,489	+0.16(+5.57%)
Dec 19, 2011	3.010	3.040	2.901	2.912	546,221	-0.07(-2.49%)
Dec 16, 2011	2.992	3.034	2.949	2.986	637,919	+0.01(+0.36%)
Dec 15, 2011	3.024	3.026	2.952	2.976	403,398	+0.00(+0.09%)
Dec 14, 2011	3.000	3.018	2.936	2.973	750,253	-0.06(-2.02%)
Dec 13, 2011	3.088	3.098	3.000	3.034	471,684	-0.02(-0.52%)
Dec 12, 2011	3.040	3.058	2.987	3.050	1,046,337	-0.05(-1.63%)
Dec 09, 2011	3.048	3.111	3.034	3.101	637,550	+0.07(+2.28%)
Dec 08, 2011	3.197	3.197	3.008	3.032	1,435,228	-0.22(-6.79%)
Dec 07, 2011	3.149	3.263	3.090	3.252	782,328	+0.09(+2.86%)
Dec 06, 2011	3.143	3.226	3.090	3.162	831,125	+0.02(+0.59%)
Dec 05, 2011	3.122	3.181	3.096	3.143	471,955	+0.08(+2.60%)
Dec 02, 2011	3.050	3.085	3.036	3.064	292,214	+0.05(+1.77%)