Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7.273	7.364	7.170	7.249	644,345	+0.03(+0.44%)
Nov 29, 2007	7.234	7.308	7.135	7.218	572,313	-0.07(-1.02%)
Nov 28, 2007	7.047	7.305	7.047	7.292	327,519	+0.26(+3.67%)
Nov 27, 2007	6.880	7.119	6.856	7.034	368,130	+0.16(+2.40%)
Nov 26, 2007	7.050	7.063	6.837	6.869	362,490	-0.15(-2.16%)
Nov 23, 2007	6.968	7.050	6.968	7.021	112,808	+0.10(+1.50%)
Nov 21, 2007	7.061	7.175	6.877	6.917	405,357	-0.16(-2.22%)
Nov 20, 2007	7.249	7.249	6.906	7.074	685,873	-0.12(-1.66%)
Nov 19, 2007	7.050	7.284	6.914	7.194	709,187	+0.12(+1.73%)
Nov 16, 2007	6.952	7.109	6.843	7.071	347,825	+0.12(+1.68%)
Nov 15, 2007	7.063	7.167	6.851	6.954	516,661	-0.12(-1.65%)
Nov 14, 2007	7.223	7.353	7.069	7.071	574,193	-0.15(-2.03%)
Nov 13, 2007	6.688	7.263	6.688	7.218	680,609	+0.55(+8.21%)
Nov 12, 2007	6.712	6.957	6.630	6.670	952,101	-0.08(-1.14%)
Nov 09, 2007	6.335	6.768	6.335	6.747	959,621	+0.39(+6.15%)
Nov 08, 2007	6.428	6.662	6.289	6.356	3,676,795	-0.03(-0.42%)
Nov 07, 2007	6.508	6.569	6.348	6.383	785,897	-0.16(-2.40%)
Nov 06, 2007	6.654	6.683	6.454	6.539	742,278	-0.10(-1.48%)
Nov 05, 2007	6.678	6.688	6.603	6.638	335,040	-0.06(-0.95%)
Nov 02, 2007	6.691	6.715	6.606	6.702	322,631	+0.00(+0.00%)
Nov 01, 2007	6.691	6.803	6.619	6.702	569,681	-0.06(-0.87%)
Oct 31, 2007	6.728	6.768	6.563	6.760	964,510	+0.02(+0.24%)
Oct 30, 2007	6.662	6.768	6.662	6.744	432,055	+0.04(+0.63%)
Oct 29, 2007	6.757	6.787	6.625	6.702	367,002	-0.06(-0.83%)
Oct 26, 2007	6.755	6.776	6.667	6.757	361,738	+0.00(+0.00%)
Oct 25, 2007	6.760	6.768	6.667	6.757	229,376	-0.02(-0.35%)
Oct 24, 2007	6.731	7.069	6.625	6.781	282,772	+0.06(+0.87%)
Oct 23, 2007	6.720	6.797	6.694	6.723	374,899	-0.00(-0.04%)
Oct 22, 2007	6.715	6.776	6.683	6.726	565,545	-0.05(-0.67%)
Oct 19, 2007	6.752	6.843	6.704	6.771	835,156	+0.00(+0.04%)
Oct 18, 2007	6.832	6.832	6.614	6.768	914,122	-0.28(-3.96%)
Oct 17, 2007	7.143	7.143	6.933	7.047	573,441	-0.04(-0.60%)
Oct 16, 2007	7.164	7.194	7.085	7.090	575,697	-0.12(-1.62%)
Oct 15, 2007	7.244	7.292	7.119	7.207	878,399	+0.04(+0.59%)
Oct 12, 2007	7.172	7.188	7.045	7.164	1,082,206	-0.03(-0.44%)
Oct 11, 2007	7.101	7.257	7.079	7.196	367,002	+0.10(+1.35%)
Oct 10, 2007	7.063	7.170	7.026	7.101	264,723	+0.07(+0.95%)
Oct 09, 2007	7.053	7.071	6.925	7.034	480,186	+0.04(+0.53%)
Oct 08, 2007	7.058	7.127	6.944	6.997	283,900	-0.05(-0.64%)
Oct 05, 2007	6.867	7.247	6.867	7.042	726,484	+0.18(+2.60%)
Oct 04, 2007	6.840	6.888	6.752	6.864	1,438,304	+0.01(+0.12%)
Oct 03, 2007	6.829	6.885	6.792	6.856	799,058	+0.04(+0.59%)
Oct 02, 2007	6.736	6.832	6.736	6.816	856,214	+0.06(+0.95%)
Oct 01, 2007	6.803	6.815	6.656	6.752	883,664	-0.03(-0.43%)
Sep 28, 2007	6.973	6.994	6.609	6.781	2,426,504	-0.19(-2.75%)
Sep 27, 2007	6.619	7.047	6.614	6.973	2,512,990	+0.39(+5.98%)
Sep 26, 2007	6.627	6.654	6.508	6.579	755,815	-0.03(-0.44%)
Sep 25, 2007	6.508	6.630	6.508	6.609	797,554	+0.05(+0.81%)
Sep 24, 2007	6.638	6.638	6.555	6.555	1,419,879	-0.10(-1.48%)
Sep 21, 2007	6.757	6.816	6.633	6.654	1,110,032	-0.10(-1.50%)
Sep 20, 2007	6.726	6.845	6.726	6.755	552,008	+0.03(+0.44%)
Sep 19, 2007	6.715	6.808	6.659	6.726	1,574,802	+0.06(+0.84%)
Sep 18, 2007	6.667	6.760	6.542	6.670	1,369,115	+0.00(+0.04%)
Sep 17, 2007	6.648	6.781	6.648	6.667	2,967,983	-0.04(-0.56%)
Sep 14, 2007	6.680	6.752	6.648	6.704	1,922,627	+0.01(+0.16%)
Sep 13, 2007	6.808	6.808	6.678	6.694	646,767	-0.10(-1.41%)
Sep 12, 2007	6.906	6.952	6.747	6.789	561,408	-0.12(-1.69%)
Sep 11, 2007	6.856	7.005	6.718	6.906	3,971,224	+0.01(+0.08%)
Sep 10, 2007	6.795	7.063	6.795	6.901	2,375,740	+0.09(+1.37%)
Sep 07, 2007	6.678	6.859	6.619	6.808	781,384	+0.10(+1.47%)
Sep 06, 2007	6.651	6.742	6.625	6.710	1,823,356	+0.06(+0.88%)
Sep 05, 2007	6.765	6.827	6.625	6.651	518,541	-0.13(-1.96%)
Sep 04, 2007	6.768	6.824	6.678	6.784	298,565	+0.03(+0.51%)
Aug 31, 2007	6.494	6.750	6.492	6.750	3,804,644	+0.26(+3.93%)
Aug 30, 2007	6.335	6.534	6.329	6.494	2,162,157	+0.11(+1.67%)
Aug 29, 2007	6.287	6.398	6.154	6.388	3,862,177	+0.13(+2.08%)
Aug 28, 2007	6.401	6.441	6.212	6.258	5,958,529	-0.16(-2.57%)
Aug 27, 2007	6.417	6.510	6.383	6.422	498,988	-0.04(-0.62%)
Aug 24, 2007	6.476	6.476	6.337	6.462	1,548,856	+0.01(+0.12%)
Aug 23, 2007	6.476	6.534	6.295	6.454	716,708	+0.00(+0.00%)
Aug 22, 2007	6.383	6.486	6.369	6.454	711,067	+0.10(+1.63%)
Aug 21, 2007	6.383	6.441	6.337	6.351	928,787	-0.02(-0.25%)
Aug 20, 2007	6.515	6.555	6.356	6.367	783,264	-0.03(-0.46%)
Aug 17, 2007	6.449	6.449	6.247	6.396	872,007	+0.15(+2.34%)
Aug 16, 2007	6.289	6.369	6.087	6.250	1,615,037	-0.09(-1.38%)
Aug 15, 2007	6.611	6.617	6.066	6.337	1,347,306	-0.28(-4.18%)
Aug 14, 2007	6.664	6.678	6.611	6.614	521,173	+0.00(+0.00%)
Aug 13, 2007	6.704	6.853	6.438	6.614	1,622,558	-0.06(-0.88%)
Aug 10, 2007	7.047	7.202	6.633	6.672	1,407,470	-0.38(-5.39%)
Aug 09, 2007	6.736	7.276	6.736	7.053	1,510,125	+0.22(+3.23%)
Aug 08, 2007	6.872	7.148	6.800	6.832	1,306,695	-0.03(-0.50%)
Aug 07, 2007	6.909	6.962	6.539	6.867	1,597,962	-0.06(-0.88%)
Aug 06, 2007	6.885	7.031	6.710	6.928	661,432	+0.01(+0.08%)
Aug 03, 2007	6.890	7.103	6.877	6.922	825,380	-0.18(-2.55%)
Aug 02, 2007	7.247	7.249	7.085	7.103	710,691	-0.14(-1.98%)
Aug 01, 2007	7.292	7.494	7.140	7.247	581,714	-0.05(-0.73%)
Jul 31, 2007	7.359	7.390	7.117	7.300	1,621,429	+0.02(+0.33%)
Jul 30, 2007	7.420	7.441	7.143	7.276	799,434	-0.13(-1.76%)
Jul 27, 2007	7.446	7.611	7.313	7.406	698,658	-0.04(-0.54%)
Jul 26, 2007	7.494	7.571	7.337	7.446	595,627	-0.06(-0.85%)
Jul 25, 2007	7.606	7.630	7.476	7.510	564,417	-0.07(-0.88%)
Jul 24, 2007	7.523	7.776	7.505	7.577	444,464	+0.03(+0.39%)
Jul 23, 2007	7.598	7.672	7.409	7.547	407,613	-0.01(-0.14%)
Jul 20, 2007	7.627	7.680	7.555	7.558	402,349	-0.04(-0.53%)
Jul 19, 2007	7.726	7.739	7.545	7.598	785,897	-0.07(-0.94%)
Jul 18, 2007	7.593	7.760	7.507	7.670	480,186	+0.08(+1.05%)
Jul 17, 2007	7.603	7.635	7.542	7.590	103,783	+0.02(+0.28%)
Jul 16, 2007	7.566	7.640	7.537	7.569	203,054	+0.03(+0.39%)
Jul 13, 2007	7.606	7.606	7.510	7.539	666,320	-0.07(-0.87%)
Jul 12, 2007	7.518	7.630	7.502	7.606	360,986	+0.13(+1.78%)
Jul 11, 2007	7.547	7.547	7.446	7.473	292,925	-0.05(-0.64%)
Jul 10, 2007	7.499	7.550	7.446	7.521	574,945	-0.01(-0.14%)
Jul 09, 2007	7.555	7.566	7.377	7.531	690,010	-0.02(-0.32%)
Jul 06, 2007	7.441	7.566	7.441	7.555	288,036	+0.10(+1.32%)
Jul 05, 2007	7.476	7.593	7.372	7.457	432,431	+0.01(+0.18%)
Jul 03, 2007	7.585	7.632	7.420	7.444	306,086	-0.10(-1.37%)
Jul 02, 2007	7.553	7.670	7.513	7.547	1,292,782	+0.01(+0.14%)
Jun 29, 2007	7.582	7.595	7.385	7.537	780,632	-0.01(-0.11%)
Jun 28, 2007	7.457	7.587	7.428	7.545	690,010	+0.10(+1.29%)
Jun 27, 2007	7.542	7.542	7.364	7.449	599,387	-0.09(-1.13%)
Jun 26, 2007	7.577	7.577	7.393	7.534	685,497	-0.01(-0.07%)
Jun 25, 2007	7.446	7.545	7.372	7.539	754,686	+0.10(+1.39%)
Jun 22, 2007	7.563	7.603	7.420	7.436	769,728	-0.12(-1.55%)
Jun 21, 2007	7.704	7.726	7.476	7.553	1,259,315	-0.12(-1.53%)
Jun 20, 2007	7.736	7.739	7.656	7.670	938,564	-0.05(-0.69%)
Jun 19, 2007	7.733	7.733	7.646	7.723	501,996	-0.01(-0.14%)
Jun 18, 2007	7.771	7.792	7.563	7.733	713,323	-0.13(-1.69%)
Jun 15, 2007	7.726	8.010	7.715	7.866	1,131,466	+0.18(+2.32%)
Jun 14, 2007	7.757	7.845	7.688	7.688	1,010,009	-0.10(-1.30%)
Jun 13, 2007	7.792	7.819	7.739	7.789	386,932	+0.03(+0.38%)
Jun 12, 2007	7.696	7.835	7.696	7.760	396,708	+0.03(+0.34%)
Jun 11, 2007	7.835	7.835	7.731	7.733	479,058	-0.10(-1.26%)
Jun 08, 2007	7.832	7.835	7.694	7.832	900,961	+0.13(+1.73%)
Jun 07, 2007	7.726	7.741	7.646	7.699	914,498	-0.02(-0.31%)
Jun 06, 2007	7.718	7.723	7.648	7.723	1,016,401	+0.01(+0.07%)
Jun 05, 2007	7.696	7.720	7.654	7.718	776,496	-0.01(-0.14%)
Jun 04, 2007	7.805	7.741	7.630	7.728	1,027,306	-0.09(-1.19%)
Jun 01, 2007	7.733	7.821	7.691	7.821	1,634,590	+0.09(+1.20%)
May 31, 2007	7.571	7.728	7.563	7.728	897,577	+0.16(+2.07%)
May 30, 2007	7.632	7.749	7.502	7.571	2,145,612	-0.06(-0.80%)
May 29, 2007	7.845	7.845	7.601	7.632	867,495	-0.19(-2.45%)
May 25, 2007	7.835	7.858	7.824	7.824	380,539	-0.02(-0.27%)
May 24, 2007	7.741	7.874	7.715	7.845	561,784	+0.12(+1.62%)
May 23, 2007	7.795	7.795	7.710	7.720	326,767	-0.08(-1.02%)
May 22, 2007	7.749	7.813	7.739	7.800	303,078	+0.05(+0.65%)
May 21, 2007	7.712	7.807	7.694	7.749	766,719	+0.04(+0.48%)
May 18, 2007	7.635	7.843	7.622	7.712	1,203,287	+0.08(+1.08%)
May 17, 2007	7.662	7.760	7.563	7.630	2,011,746	-0.03(-0.35%)
May 16, 2007	7.837	7.840	7.619	7.656	612,924	-0.19(-2.41%)
May 15, 2007	7.835	7.914	7.835	7.845	519,669	+0.03(+0.34%)
May 14, 2007	7.747	7.837	7.739	7.819	833,276	+0.07(+0.93%)
May 11, 2007	7.707	7.773	7.707	7.747	940,444	+0.03(+0.45%)
May 10, 2007	7.819	7.864	7.707	7.712	1,696,259	-0.14(-1.73%)
May 09, 2007	7.827	7.848	7.680	7.848	859,222	-0.01(-0.07%)
May 08, 2007	7.720	7.952	7.667	7.853	1,888,409	+0.14(+1.79%)
May 07, 2007	7.694	7.792	7.616	7.715	664,440	+0.06(+0.80%)
May 04, 2007	7.547	7.654	7.449	7.654	508,765	+0.11(+1.48%)
May 03, 2007	7.545	7.550	7.497	7.542	270,363	+0.01(+0.14%)
May 02, 2007	7.611	7.614	7.531	7.531	734,381	-0.05(-0.70%)
May 01, 2007	7.608	7.744	7.484	7.585	1,964,742	-0.01(-0.11%)
Apr 30, 2007	7.715	7.715	7.555	7.593	1,294,286	-0.12(-1.55%)
Apr 27, 2007	7.845	7.912	7.675	7.712	1,741,758	-0.21(-2.62%)
Apr 26, 2007	7.680	7.973	7.635	7.920	1,284,885	+0.27(+3.55%)
Apr 25, 2007	7.595	7.662	7.529	7.648	1,180,725	+0.05(+0.70%)
Apr 24, 2007	7.632	7.640	7.513	7.595	982,958	-0.03(-0.35%)
Apr 23, 2007	7.590	7.622	7.563	7.622	271,115	+0.03(+0.42%)
Apr 20, 2007	7.611	7.616	7.473	7.590	495,604	-0.02(-0.28%)
Apr 19, 2007	7.460	7.656	7.430	7.611	868,999	+0.15(+2.03%)
Apr 18, 2007	7.542	7.585	7.449	7.460	840,797	-0.07(-0.95%)
Apr 17, 2007	7.444	7.579	7.420	7.531	607,660	+0.09(+1.18%)
Apr 16, 2007	7.207	7.481	7.207	7.444	765,591	+0.21(+2.87%)
Apr 13, 2007	7.215	7.236	7.172	7.236	312,854	+0.03(+0.41%)
Apr 12, 2007	7.220	7.220	7.175	7.207	292,173	+0.00(+0.00%)
Apr 11, 2007	7.180	7.234	7.146	7.207	417,390	+0.06(+0.86%)
Apr 10, 2007	7.143	7.180	7.124	7.146	525,310	+0.00(+0.04%)
Apr 09, 2007	7.207	7.260	7.122	7.143	742,654	-0.05(-0.74%)
Apr 05, 2007	7.140	7.196	7.132	7.196	564,417	+0.05(+0.63%)
Apr 04, 2007	7.071	7.154	7.021	7.151	907,730	+0.10(+1.36%)
Apr 03, 2007	7.023	7.090	7.007	7.055	605,028	+0.05(+0.68%)
Apr 02, 2007	7.037	7.082	6.901	7.007	447,848	+0.01(+0.15%)
Mar 30, 2007	7.029	7.047	6.968	6.997	372,267	-0.03(-0.45%)
Mar 29, 2007	6.994	7.031	6.973	7.029	352,337	+0.03(+0.46%)
Mar 28, 2007	7.021	7.047	6.981	6.997	305,334	-0.05(-0.68%)
Mar 27, 2007	7.098	7.098	6.994	7.045	344,441	-0.04(-0.60%)
Mar 26, 2007	7.167	7.167	7.013	7.087	477,178	-0.09(-1.30%)
Mar 23, 2007	7.111	7.180	7.082	7.180	512,525	+0.05(+0.71%)
Mar 22, 2007	7.055	7.162	7.037	7.130	836,660	+0.11(+1.63%)
Mar 21, 2007	7.058	7.061	6.888	7.015	1,214,192	-0.06(-0.83%)
Mar 20, 2007	7.079	7.095	7.042	7.074	1,119,433	-0.02(-0.30%)
Mar 19, 2007	7.005	7.098	6.984	7.095	709,563	+0.00(+0.04%)
Mar 16, 2007	7.021	7.093	7.021	7.093	330,528	+0.10(+1.37%)
Mar 15, 2007	7.015	7.047	6.978	6.997	1,064,157	-0.05(-0.72%)
Mar 14, 2007	7.085	7.106	6.957	7.047	1,905,330	-0.03(-0.49%)
Mar 13, 2007	7.186	7.148	7.063	7.082	1,170,197	-0.10(-1.44%)
Mar 12, 2007	7.114	7.271	7.087	7.186	983,311	+0.07(+0.97%)
Mar 09, 2007	7.045	7.127	7.013	7.117	655,039	+0.07(+0.98%)
Mar 08, 2007	7.122	7.159	7.026	7.047	774,240	-0.06(-0.79%)
Mar 07, 2007	7.167	7.260	7.101	7.103	358,730	-0.04(-0.52%)
Mar 06, 2007	7.279	7.327	7.130	7.140	580,962	-0.11(-1.58%)
Mar 05, 2007	7.380	7.380	7.239	7.255	794,169	-0.15(-2.08%)
Mar 02, 2007	7.430	7.446	7.369	7.409	834,028	-0.01(-0.14%)
Mar 01, 2007	7.372	7.465	7.295	7.420	1,558,257	+0.05(+0.69%)
Feb 28, 2007	7.124	7.372	7.031	7.369	1,153,275	+0.23(+3.16%)
Feb 27, 2007	7.420	7.420	6.625	7.143	2,199,384	-0.30(-3.97%)
Feb 26, 2007	7.499	7.590	7.360	7.438	1,217,952	-0.14(-1.79%)
Feb 23, 2007	7.446	7.707	7.361	7.574	2,666,034	+0.15(+2.08%)
Feb 22, 2007	7.420	7.436	7.359	7.420	398,589	+0.01(+0.18%)
Feb 21, 2007	7.513	7.513	7.393	7.406	536,967	-0.09(-1.24%)
Feb 20, 2007	7.481	7.545	7.473	7.499	380,163	+0.03(+0.46%)
Feb 16, 2007	7.502	7.515	7.462	7.465	175,980	-0.08(-1.02%)
Feb 15, 2007	7.566	7.582	7.529	7.542	602,019	-0.02(-0.21%)
Feb 14, 2007	7.473	7.558	7.377	7.558	670,486	+0.11(+1.46%)
Feb 13, 2007	7.433	7.481	7.380	7.449	438,316	+0.01(+0.18%)
Feb 12, 2007	7.553	7.574	7.390	7.436	430,551	-0.14(-1.83%)
Feb 09, 2007	7.539	7.590	7.186	7.574	545,615	+0.00(+0.00%)
Feb 08, 2007	7.579	7.585	7.542	7.574	883,288	-0.01(-0.07%)
Feb 07, 2007	7.585	7.667	7.521	7.579	1,270,220	+0.01(+0.18%)
Feb 06, 2007	7.553	7.622	7.494	7.566	958,869	+0.01(+0.18%)
Feb 05, 2007	7.683	7.704	7.545	7.553	492,971	-0.11(-1.42%)
Feb 02, 2007	7.771	7.771	7.630	7.662	453,112	-0.09(-1.17%)
Feb 01, 2007	7.680	7.755	7.521	7.752	891,184	+0.06(+0.80%)
Jan 31, 2007	7.686	7.691	7.563	7.691	4,318,674	-0.01(-0.10%)
Jan 30, 2007	7.664	7.739	7.638	7.699	955,485	+0.03(+0.45%)
Jan 29, 2007	7.664	7.667	7.595	7.664	877,271	-0.03(-0.35%)
Jan 26, 2007	7.739	7.747	7.640	7.691	1,058,893	+0.05(+0.70%)
Jan 25, 2007	7.726	7.747	7.630	7.638	310,974	-0.09(-1.20%)
Jan 24, 2007	7.771	7.787	7.702	7.731	836,284	-0.04(-0.55%)
Jan 23, 2007	7.747	7.803	7.741	7.773	267,731	+0.06(+0.76%)
Jan 22, 2007	7.749	7.749	7.603	7.715	602,019	-0.02(-0.31%)
Jan 19, 2007	7.755	7.771	7.566	7.739	412,502	-0.02(-0.21%)
Jan 18, 2007	7.909	7.965	7.699	7.755	601,643	-0.10(-1.22%)
Jan 17, 2007	7.906	7.938	7.824	7.850	340,680	-0.04(-0.54%)
Jan 16, 2007	7.933	7.973	7.864	7.893	831,396	-0.01(-0.10%)
Jan 12, 2007	7.763	7.978	7.739	7.901	445,968	+0.14(+1.82%)
Jan 11, 2007	7.632	8.281	7.606	7.760	668,952	+0.06(+0.76%)
Jan 10, 2007	7.744	7.752	7.670	7.702	668,576	-0.05(-0.58%)
Jan 09, 2007	7.619	7.747	7.579	7.747	3,207,513	+0.13(+1.71%)
Jan 08, 2007	7.744	7.744	7.539	7.616	970,526	-0.13(-1.68%)
Jan 05, 2007	7.715	7.787	7.662	7.747	573,065	+0.03(+0.45%)
Jan 04, 2007	7.499	7.978	7.449	7.712	881,032	+0.21(+2.80%)
Jan 03, 2007	7.409	7.507	7.409	7.502	665,944	+0.08(+1.07%)
Dec 29, 2006	7.382	7.430	7.313	7.422	333,912	+0.05(+0.65%)
Dec 28, 2006	7.438	7.444	7.353	7.374	281,644	-0.04(-0.50%)
Dec 27, 2006	7.433	7.465	7.396	7.412	297,813	-0.02(-0.25%)
Dec 26, 2006	7.353	7.481	7.313	7.430	222,232	+0.04(+0.58%)
Dec 22, 2006	14.52	7.388	7.226	7.388	399,717	+0.13(+1.76%)
Dec 21, 2006	7.321	7.364	7.234	7.260	609,540	-0.02(-0.26%)
Dec 20, 2006	7.300	7.369	7.204	7.279	766,719	-0.00(-0.04%)
Dec 19, 2006	7.268	7.324	7.144	7.281	1,960,606	+0.03(+0.37%)
Dec 18, 2006	7.260	7.292	7.218	7.255	843,805	+0.02(+0.29%)
Dec 15, 2006	7.231	7.247	7.167	7.234	1,258,563	+0.02(+0.22%)
Dec 14, 2006	7.244	7.390	7.180	7.218	1,411,606	+0.01(+0.18%)
Dec 13, 2006	7.101	7.207	7.093	7.204	2,312,944	+0.13(+1.84%)
Dec 12, 2006	6.989	7.079	6.978	7.074	1,642,487	+0.09(+1.33%)
Dec 11, 2006	6.896	6.981	6.890	6.981	1,367,987	+0.11(+1.55%)
Dec 08, 2006	6.880	6.888	6.813	6.875	3,715,150	-0.01(-0.19%)
Dec 07, 2006	6.882	6.906	6.859	6.888	532,454	+0.01(+0.12%)
Dec 06, 2006	6.861	6.888	6.837	6.880	1,681,970	+0.03(+0.47%)
Dec 05, 2006	6.861	6.914	6.680	6.848	5,042,903	+0.02(+0.27%)
Dec 04, 2006	6.832	6.880	6.792	6.829	1,190,878	-0.00(-0.04%)