Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.92	12.96	12.65	12.76	10,491	-0.12(-0.95%)
Nov 29, 2021	12.94	13.14	12.88	12.88	9,971	+0.05(+0.38%)
Nov 26, 2021	12.84	13.13	12.75	12.83	11,735	-0.21(-1.63%)
Nov 24, 2021	13.07	13.07	12.91	13.04	6,829	-0.04(-0.32%)
Nov 23, 2021	13.24	13.24	13.02	13.08	17,640	-0.16(-1.23%)
Nov 22, 2021	13.33	13.33	13.25	13.25	2,853	+0.02(+0.13%)
Nov 19, 2021	13.16	13.34	13.16	13.23	2,512	-0.04(-0.31%)
Nov 18, 2021	13.30	13.30	13.27	13.27	932	-0.02(-0.19%)
Nov 17, 2021	13.30	13.42	13.30	13.30	7,035	-0.03(-0.20%)
Nov 16, 2021	13.43	13.43	13.27	13.32	2,588	-0.07(-0.53%)
Nov 15, 2021	13.47	13.47	13.30	13.39	1,973	-0.05(-0.36%)
Nov 12, 2021	13.52	13.58	13.44	13.44	3,064	+0.11(+0.80%)
Nov 11, 2021	13.59	13.78	13.34	13.34	14,385	-0.06(-0.43%)
Nov 10, 2021	13.73		13.39	13.39	28,555	-0.25(-1.86%)
Nov 09, 2021	13.81	13.81	13.64	13.65	8,720	-0.01(-0.09%)
Nov 08, 2021	13.61	13.71	13.41	13.66	12,578	+0.23(+1.73%)
Nov 05, 2021	13.48	13.60	13.36	13.43	7,127	+0.05(+0.37%)
Nov 04, 2021	13.34	13.47	13.09	13.38	2,046	+0.07(+0.49%)
Nov 03, 2021	13.27	13.31	12.97	13.31	13,769	+0.10(+0.74%)
Nov 02, 2021	13.06	13.23	12.94	13.21	12,500	+0.20(+1.57%)
Nov 01, 2021	12.95	13.01	12.87	13.01	4,455	+0.08(+0.64%)
Oct 29, 2021	12.95	13.06	12.93	12.93	22,106	+0.06(+0.44%)
Oct 28, 2021	12.96	13.01	12.85	12.87	6,423	-0.11(-0.82%)
Oct 27, 2021	12.94	13.06	12.98	12.98	4,130	-0.07(-0.55%)
Oct 26, 2021	13.06			13.05	10,406	+0.06(+0.43%)
Oct 25, 2021	12.99	13.04	12.99	12.99	2,107	-0.02(-0.13%)
Oct 22, 2021	12.89	13.01	12.89	13.01	7,238	+0.11(+0.82%)
Oct 21, 2021	12.89	13.01	12.89	12.90	5,984	-0.03(-0.25%)
Oct 20, 2021	12.94	12.98	12.90	12.94	5,033	+0.06(+0.45%)
Oct 19, 2021	12.89	12.94	12.84	12.88	4,469	+0.00(+0.03%)
Oct 18, 2021	12.94	12.94	12.86	12.87	3,696	+0.01(+0.09%)
Oct 15, 2021	12.76	12.96	12.76	12.86	4,180	+0.14(+1.09%)
Oct 14, 2021	12.70	12.75	12.70	12.72	5,169	+0.13(+1.04%)
Oct 13, 2021	12.56	12.65	12.54	12.59	8,725	+0.14(+1.12%)
Oct 12, 2021	12.63	12.64	12.42	12.45	2,806	-0.26(-2.06%)
Oct 11, 2021	12.66	12.96	12.66	12.72	5,427	+0.26(+2.10%)
Oct 08, 2021	12.40	12.51	12.40	12.45	3,054	+0.02(+0.20%)
Oct 07, 2021	12.41	12.47	12.39	12.43	5,456	+0.10(+0.79%)
Oct 06, 2021	12.40	12.40	12.26	12.33	9,567	-0.07(-0.53%)
Oct 05, 2021	12.54	12.62	12.33	12.40	43,808	-0.20(-1.56%)
Oct 04, 2021	12.58	12.59	12.55	12.59	6,041	+0.04(+0.33%)
Oct 01, 2021	12.68	12.79	12.55	12.55	1,781	-0.07(-0.58%)
Sep 30, 2021	12.67	12.70	12.63	12.63	12,905	-0.01(-0.06%)
Sep 29, 2021	12.64	12.81	12.63	12.63	15,887	+0.00(+0.00%)
Sep 28, 2021	12.79	12.79	12.62	12.63	6,146	-0.18(-1.40%)
Sep 27, 2021	12.89	13.03	12.75	12.81	12,302	-0.07(-0.57%)
Sep 24, 2021	12.74	12.91	12.74	12.89	5,840	+0.06(+0.45%)
Sep 23, 2021	12.89	12.89	12.80	12.83	3,589	+0.06(+0.44%)
Sep 22, 2021	12.68	12.80	12.68	12.77	2,947	+0.09(+0.72%)
Sep 21, 2021	12.79	12.79	12.64	12.68	3,411	+0.02(+0.19%)
Sep 20, 2021	12.80	12.81	12.64	12.66	13,037	-0.28(-2.15%)
Sep 17, 2021	13.00	13.04	12.94	12.94	4,881	-0.10(-0.75%)
Sep 16, 2021	13.14	13.14	12.98	13.03	8,145	-0.15(-1.12%)
Sep 15, 2021	13.12	13.18	13.07	13.18	8,874	+0.02(+0.12%)
Sep 14, 2021	13.26	13.37	13.08	13.16	11,645	-0.08(-0.62%)
Sep 13, 2021	13.27	13.40	13.21	13.25	17,126	+0.02(+0.19%)
Sep 10, 2021	13.30	13.43	13.22	13.22	10,502	+0.03(+0.25%)
Sep 09, 2021	13.09	13.47	13.09	13.19	15,267	+0.03(+0.25%)
Sep 08, 2021	13.19	13.21	13.15	13.16	2,408	-0.02(-0.19%)
Sep 07, 2021	13.32	13.32	13.11	13.18	3,867	-0.14(-1.04%)
Sep 03, 2021	13.36	13.36	13.24	13.32	6,726	+0.13(+0.99%)
Sep 02, 2021	13.13	13.22	13.07	13.19	2,945	+0.11(+0.87%)
Sep 01, 2021	13.13	13.13	13.07	13.07	778	-0.04(-0.31%)
Aug 31, 2021	13.07	13.13	13.07	13.12	954	+0.04(+0.31%)
Aug 30, 2021	13.04	13.07	13.04	13.07	4,061	+0.07(+0.57%)
Aug 27, 2021	12.90	13.03	12.89	13.00	5,036	+0.19(+1.47%)
Aug 26, 2021	12.89	12.99	12.80	12.81	4,236	-0.18(-1.38%)
Aug 25, 2021	12.96	12.99	12.89	12.99	1,924	+0.04(+0.32%)
Aug 24, 2021	12.80	13.39	12.80	12.95	7,193	+0.20(+1.54%)
Aug 23, 2021	12.79	12.85	12.72	12.76	15,821	+0.01(+0.06%)
Aug 20, 2021	12.77	12.81	12.59	12.75	16,874	-0.02(-0.19%)
Aug 19, 2021	12.73	12.79	12.73	12.77	6,491	-0.08(-0.64%)
Aug 18, 2021	12.87	12.92	12.71	12.85	3,727	-0.10(-0.76%)
Aug 17, 2021	12.95	13.07	12.80	12.95	33,973	-0.01(-0.06%)
Aug 16, 2021	13.00	13.05	12.82	12.96	14,355	+0.01(+0.06%)
Aug 13, 2021	12.94	12.98	12.91	12.95	35,484	+0.07(+0.57%)
Aug 12, 2021	12.94	13.01	12.80	12.88	45,688	+0.03(+0.25%)
Aug 11, 2021	12.76	13.04	12.62	12.85	57,980	+0.20(+1.55%)
Aug 10, 2021	12.61	12.66	12.61	12.65	5,698	+0.09(+0.72%)
Aug 09, 2021	12.64	12.65	12.56	12.56	5,762	-0.05(-0.39%)
Aug 06, 2021	12.66	12.66	12.56	12.61	14,075	+0.03(+0.26%)
Aug 05, 2021	12.51	12.61	12.46	12.58	12,665	+0.09(+0.72%)
Aug 04, 2021	12.49	12.58	12.47	12.49	16,366	-0.03(-0.26%)
Aug 03, 2021	12.54	12.60	12.50	12.52	32,498	+0.03(+0.26%)
Aug 02, 2021	12.49	12.57	12.48	12.49	50,027	+0.14(+1.13%)
Jul 30, 2021	12.35	12.43	12.27	12.35	4,024	+0.01(+0.05%)
Jul 29, 2021	12.24	12.49	12.24	12.34	8,782	+0.10(+0.82%)
Jul 28, 2021	12.20	12.25	12.20	12.24	1,494	+0.05(+0.40%)
Jul 27, 2021	12.28	12.28	12.09	12.19	4,820	-0.04(-0.33%)
Jul 26, 2021	12.38	12.44	12.21	12.23	30,389	-0.20(-1.64%)
Jul 23, 2021	12.36	12.51	12.26	12.44	8,884	+0.13(+1.02%)
Jul 22, 2021	12.34	12.38	12.26	12.31	6,819	-0.04(-0.29%)
Jul 21, 2021	12.25	12.36	12.25	12.35	16,037	+0.25(+2.09%)
Jul 20, 2021	11.87	12.17	11.87	12.09	5,055	+0.13(+1.09%)
Jul 19, 2021	12.16	12.16	11.89	11.96	29,062	-0.29(-2.40%)
Jul 16, 2021	12.37	12.43	12.26	12.26	11,602	-0.10(-0.79%)
Jul 15, 2021	12.25	12.38	12.23	12.36	3,836	+0.04(+0.33%)
Jul 14, 2021	12.38	12.41	12.31	12.31	12,900	-0.07(-0.59%)
Jul 13, 2021	12.44	12.48	12.39	12.39	20,287	+0.00(+0.00%)
Jul 12, 2021	12.48	12.49	12.38	12.39	3,334	-0.07(-0.59%)
Jul 09, 2021	12.31	12.49	12.31	12.46	18,100	+0.22(+1.80%)
Jul 08, 2021	12.18	12.25	12.17	12.24	17,714	-0.07(-0.60%)
Jul 07, 2021	12.36	12.36	12.31	12.31	5,266	+0.02(+0.13%)
Jul 06, 2021	12.42	12.42	12.30	12.30	9,421	-0.07(-0.59%)
Jul 02, 2021	12.42	12.43	12.34	12.37	6,819	+0.07(+0.53%)
Jul 01, 2021	12.29	12.34	12.28	12.31	12,360	+0.06(+0.53%)
Jun 30, 2021	12.24	12.33	12.22	12.24	22,945	-0.03(-0.27%)
Jun 29, 2021	12.27	12.28	12.24	12.27	2,949	+0.01(+0.06%)
Jun 28, 2021	12.32	12.42	12.24	12.27	12,822	-0.06(-0.52%)
Jun 25, 2021	12.36	12.36	12.33	12.33	5,824	+0.03(+0.27%)
Jun 24, 2021	12.31	12.31	12.18	12.30	23,154	+0.08(+0.67%)
Jun 23, 2021	12.14	12.22	12.14	12.22	559	+0.07(+0.61%)
Jun 22, 2021	12.09	12.41	12.01	12.14	16,245	+0.00(+0.03%)
Jun 21, 2021	12.13	12.21	12.06	12.14	8,274	+0.08(+0.66%)
Jun 18, 2021	12.01	12.13	11.90	12.06	11,120	-0.14(-1.15%)
Jun 17, 2021	12.35	12.54	12.18	12.20	10,930	-0.16(-1.26%)
Jun 16, 2021	12.37	12.52	12.34	12.36	5,418	-0.05(-0.40%)
Jun 15, 2021	12.44	12.49	12.37	12.40	7,193	-0.02(-0.13%)
Jun 14, 2021	12.43	12.49	12.42	12.42	14,681	-0.03(-0.26%)
Jun 11, 2021	12.40	12.45	12.40	12.45	7,145	+0.05(+0.40%)
Jun 10, 2021	12.40	12.45	12.35	12.40	11,029	+0.04(+0.33%)
Jun 09, 2021	12.41	12.41	12.35	12.36	27,072	-0.00(-0.00%)
Jun 08, 2021	12.20	12.44	12.20	12.36	11,998	+0.10(+0.80%)
Jun 07, 2021	12.29	12.33	12.26	12.27	4,451	-0.04(-0.33%)
Jun 04, 2021	12.23	12.32	12.23	12.31	4,639	+0.11(+0.87%)
Jun 03, 2021	12.32	12.45	12.20	12.20	8,880	-0.22(-1.77%)
Jun 02, 2021	12.41	12.54	12.36	12.42	11,810	+0.03(+0.25%)
Jun 01, 2021	12.42	12.42	12.36	12.39	7,097	+0.07(+0.60%)
May 28, 2021	12.34	12.45	12.28	12.32	4,686	+0.05(+0.41%)
May 27, 2021	12.16	12.33	12.16	12.27	4,613	+0.11(+0.87%)
May 26, 2021	12.13	12.16	12.09	12.16	4,937	+0.05(+0.40%)
May 25, 2021	12.12	12.18	12.09	12.11	15,671	+0.02(+0.14%)
May 24, 2021	12.05	12.18	12.05	12.09	4,749	+0.11(+0.89%)
May 21, 2021	11.93	12.03	11.80	11.99	32,451	+0.06(+0.51%)
May 20, 2021	11.92	11.93	11.77	11.93	7,860	+0.05(+0.38%)
May 19, 2021	11.84	11.99	11.84	11.88	10,560	-0.11(-0.89%)
May 18, 2021	12.01	12.01	11.92	11.99	14,769	+0.14(+1.17%)
May 17, 2021	11.83	11.87	11.77	11.85	6,215	+0.02(+0.14%)
May 14, 2021	11.75	11.90	11.75	11.83	2,084	+0.16(+1.40%)
May 13, 2021	11.75	11.77	11.60	11.67	5,784	-0.05(-0.42%)
May 12, 2021	11.84	12.16	11.69	11.72	8,571	-0.28(-2.32%)
May 11, 2021	11.86	12.00	11.86	12.00	8,668	-0.06(-0.48%)
May 10, 2021	12.18	12.18	12.01	12.05	15,383	-0.04(-0.35%)
May 07, 2021	12.11	12.23	12.10	12.10	4,092	-0.01(-0.06%)
May 06, 2021	12.07	12.21	12.07	12.10	2,580	+0.05(+0.44%)
May 05, 2021	12.05	12.09	11.98	12.05	8,544	+0.05(+0.41%)
May 04, 2021	12.05	12.05	11.90	12.00	10,437	-0.09(-0.78%)
May 03, 2021	12.05	12.21	12.05	12.09	5,780	+0.07(+0.61%)
Apr 30, 2021	12.02	12.09	11.90	12.02	19,946	-0.02(-0.20%)
Apr 29, 2021	12.15	12.18	11.60	12.05	19,919	-0.08(-0.69%)
Apr 28, 2021	12.14	12.14	12.02	12.13	17,042	-0.02(-0.18%)
Apr 27, 2021	12.03	12.16	12.03	12.15	3,569	+0.00(+0.03%)
Apr 26, 2021	12.06	12.16	12.06	12.15	9,968	+0.09(+0.71%)
Apr 23, 2021	11.98	12.15	11.98	12.06	4,772	+0.09(+0.75%)
Apr 22, 2021	12.05	12.05	11.97	11.97	13,321	-0.03(-0.27%)
Apr 21, 2021	12.03	12.03	11.98	12.00	5,757	+0.00(+0.03%)
Apr 20, 2021	12.12	12.12	11.94	12.00	4,724	-0.16(-1.30%)
Apr 19, 2021	12.13	12.24	12.05	12.16	10,098	+0.06(+0.47%)
Apr 16, 2021	12.14	12.16	12.10	12.10	2,814	+0.01(+0.07%)
Apr 15, 2021	12.06	12.11	11.99	12.09	10,543	+0.13(+1.09%)
Apr 14, 2021	12.09	12.09	11.91	11.96	5,964	+0.01(+0.07%)
Apr 13, 2021	11.91	11.98	11.86	11.96	13,040	+0.09(+0.76%)
Apr 12, 2021	11.76	11.93	11.76	11.87	11,288	+0.03(+0.28%)
Apr 09, 2021	11.74	11.84	11.74	11.83	4,405	+0.13(+1.12%)
Apr 08, 2021	11.69	11.73	11.62	11.70	14,908	+0.10(+0.85%)
Apr 07, 2021	11.66	11.77	11.60	11.60	20,465	-0.07(-0.56%)
Apr 06, 2021	11.63	11.76	11.63	11.67	22,396	+0.02(+0.21%)
Apr 05, 2021	11.78	12.00	11.60	11.64	88,236	-0.08(-0.66%)
Apr 01, 2021	11.64	11.75	11.64	11.72	4,038	+0.11(+0.95%)
Mar 31, 2021	11.52	11.64	11.52	11.61	31,122	+0.07(+0.57%)
Mar 30, 2021	11.51	11.62	11.48	11.55	16,095	-0.01(-0.07%)
Mar 29, 2021	11.64	11.66	11.55	11.55	14,679	-0.11(-0.91%)
Mar 26, 2021	11.53	11.66	11.53	11.66	5,262	+0.14(+1.21%)
Mar 25, 2021	11.46	11.53	11.34	11.52	5,916	+0.02(+0.21%)
Mar 24, 2021	11.51	11.62	11.47	11.50	17,093	-0.07(-0.64%)
Mar 23, 2021	11.65	11.65	11.56	11.57	19,535	-0.11(-0.91%)
Mar 22, 2021	11.69	11.82	11.66	11.68	29,417	-0.06(-0.49%)
Mar 19, 2021	11.73	11.85	11.67	11.73	9,300	-0.04(-0.38%)
Mar 18, 2021	11.76	11.87	11.73	11.78	29,358	-0.02(-0.17%)
Mar 17, 2021	11.74	11.80	11.66	11.80	5,181	+0.07(+0.63%)
Mar 16, 2021	11.71	11.73	11.71	11.73	2,435	+0.04(+0.35%)
Mar 15, 2021	11.63	11.69	11.63	11.69	2,922	+0.07(+0.63%)
Mar 12, 2021	11.59	11.63	11.51	11.61	5,017	+0.02(+0.13%)
Mar 11, 2021	11.50	11.64	11.50	11.60	5,208	+0.13(+1.15%)
Mar 10, 2021	11.58	11.58	11.42	11.46	22,504	-0.04(-0.35%)
Mar 09, 2021	11.36	11.61	11.36	11.51	38,613	+0.13(+1.15%)
Mar 08, 2021	11.21	11.39	11.20	11.38	95,820	+0.20(+1.75%)
Mar 05, 2021	11.29	11.29	11.16	11.18	28,268	-0.12(-1.08%)
Mar 04, 2021	11.47	11.49	11.24	11.30	32,734	-0.18(-1.57%)
Mar 03, 2021	11.47	11.53	11.41	11.48	25,027	+0.04(+0.36%)
Mar 02, 2021	11.51	11.53	11.42	11.44	20,300	-0.11(-0.99%)
Mar 01, 2021	11.23	11.58	11.23	11.55	35,288	+0.36(+3.21%)
Feb 26, 2021	11.38	11.50	11.19	11.20	7,587	-0.11(-1.01%)
Feb 25, 2021	11.50	11.52	11.29	11.31	29,216	-0.20(-1.70%)
Feb 24, 2021	11.39	11.51	11.38	11.51	14,311	+0.00(+0.00%)
Feb 23, 2021	11.51	11.55	11.34	11.51	10,937	+0.03(+0.28%)
Feb 22, 2021	11.46	11.58	11.40	11.47	23,430	-0.01(-0.07%)
Feb 19, 2021	11.37	11.48	11.37	11.48	1,835	+0.11(+0.95%)
Feb 18, 2021	11.33	11.37	11.28	11.37	21,765	-0.05(-0.44%)
Feb 17, 2021	11.38	11.43	11.38	11.42	15,789	-0.08(-0.71%)
Feb 16, 2021	11.43	11.54	11.43	11.51	16,011	+0.14(+1.22%)
Feb 12, 2021	11.33	11.37	11.28	11.37	4,038	+0.02(+0.22%)
Feb 11, 2021	11.38	11.42	11.29	11.34	22,617	+0.01(+0.07%)
Feb 10, 2021	11.33	11.38	11.30	11.33	17,734	+0.06(+0.51%)
Feb 09, 2021	11.26	11.33	11.24	11.28	25,082	-0.02(-0.15%)
Feb 08, 2021	11.20	11.38	11.20	11.29	32,509	+0.13(+1.17%)
Feb 05, 2021	11.14	11.20	11.14	11.16	10,524	+0.11(+1.04%)
Feb 04, 2021	11.01	11.09	10.98	11.05	26,586	+0.01(+0.11%)
Feb 03, 2021	10.93	11.15	10.92	11.04	10,243	+0.12(+1.09%)
Feb 02, 2021	10.84	10.92	10.84	10.92	4,875	+0.11(+1.06%)
Feb 01, 2021	10.88	10.88	10.70	10.80	17,793	+0.11(+1.07%)
Jan 29, 2021	10.79	10.79	10.66	10.69	31,694	-0.16(-1.51%)
Jan 28, 2021	10.82	10.94	10.80	10.85	15,564	+0.02(+0.23%)
Jan 27, 2021	10.89	10.89	10.81	10.83	17,698	-0.16(-1.41%)
Jan 26, 2021	10.97	11.05	10.97	10.98	27,669	+0.02(+0.15%)
Jan 25, 2021	11.02	11.02	10.92	10.97	11,536	-0.10(-0.89%)
Jan 22, 2021	11.09	11.09	11.02	11.06	9,422	-0.11(-0.95%)
Jan 21, 2021	11.25	11.25	11.13	11.17	9,739	-0.01(-0.07%)
Jan 20, 2021	11.12	11.22	11.08	11.18	47,666	+0.13(+1.18%)
Jan 19, 2021	11.06	11.12	10.97	11.05	23,507	+0.10(+0.89%)
Jan 15, 2021	11.11	11.12	10.93	10.95	13,828	-0.16(-1.40%)
Jan 14, 2021	11.08	11.13	11.07	11.11	31,983	+0.02(+0.15%)
Jan 13, 2021	10.96	11.19	10.89	11.09	143,671	+0.16(+1.42%)
Jan 12, 2021	10.91	10.97	10.88	10.93	35,332	+0.02(+0.15%)
Jan 11, 2021	10.94	11.05	10.86	10.92	66,012	-0.15(-1.33%)
Jan 08, 2021	11.14	11.23	11.04	11.06	26,187	-0.04(-0.37%)
Jan 07, 2021	10.90	11.11	10.90	11.11	121,383	+0.22(+2.03%)
Jan 06, 2021	10.77	10.97	10.74	10.88	155,358	+0.12(+1.14%)
Jan 05, 2021	10.80	10.97	10.67	10.76	391,109	-0.04(-0.38%)
Jan 04, 2021	11.01	11.01	10.73	10.80	80,507	-0.11(-1.05%)
Dec 31, 2020		10.92	10.92	10.92	239,318	-0.02(-0.22%)
Dec 30, 2020	10.95	10.97	10.84	10.94	239,318	+0.07(+0.60%)
Dec 29, 2020	11.06	11.12	10.86	10.88	103,767	-0.09(-0.82%)
Dec 28, 2020	11.23	11.38	10.97	10.97	52,536	-0.14(-1.25%)
Dec 24, 2020	11.28	11.28	11.11	11.11	27,778	-0.14(-1.24%)
Dec 23, 2020	10.78	11.31	10.78	11.24	69,826	+0.50(+4.64%)
Dec 22, 2020	11.24	11.24	10.68	10.75	83,478	-0.60(-5.33%)
Dec 21, 2020	11.23	11.36	11.20	11.35	40,648	-0.03(-0.29%)
Dec 18, 2020	11.55	11.64	11.28	11.38	104,384	-0.28(-2.38%)
Dec 17, 2020	11.81	11.81	11.65	11.66	71,368	+0.07(+0.56%)
Dec 16, 2020	11.57	11.61	11.55	11.60	64,934	+0.04(+0.33%)
Dec 15, 2020	11.50	11.57	11.48	11.56	85,140	+0.09(+0.79%)
Dec 14, 2020	11.44	11.51	11.44	11.47	36,152	+0.11(+0.93%)
Dec 11, 2020	11.35	11.38	11.33	11.36	9,815	-0.07(-0.59%)
Dec 10, 2020	11.39	11.46	11.39	11.43	164,801	+0.01(+0.07%)
Dec 09, 2020	11.45	11.53	11.35	11.42	119,133	-0.02(-0.20%)
Dec 08, 2020	11.37	11.47	11.37	11.44	119,117	+0.06(+0.53%)
Dec 07, 2020	11.38	11.41	11.34	11.38	645,033	+0.23(+2.03%)
Dec 04, 2020	11.08	11.17	11.08	11.16	25,598	+0.08(+0.68%)
Dec 03, 2020	11.05	11.16	11.05	11.08	155,245	+0.04(+0.34%)
Dec 02, 2020	11.00	11.06	10.97	11.05	35,468	+0.02(+0.14%)