HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.214	4.380	4.214	4.341	31,618	+0.15(+3.49%)
Nov 27, 2015	4.244	4.244	4.127	4.195	20,149	+0.01(+0.23%)
Nov 25, 2015	4.146	4.185	4.185	4.185	89,386	+0.01(+0.23%)
Nov 24, 2015	4.088	4.205	4.088	4.175	75,650	+0.14(+3.38%)
Nov 23, 2015	4.048	4.107	3.990	4.039	78,840	-0.12(-2.82%)
Nov 20, 2015	4.068	4.244	4.058	4.156	63,108	+0.11(+2.65%)
Nov 19, 2015	4.048	4.097	3.951	4.048	95,463	+0.01(+0.24%)
Nov 18, 2015	3.951	4.117	3.922	4.039	95,949	+0.13(+3.24%)
Nov 17, 2015	3.805	3.931	3.727	3.912	100,737	+0.10(+2.56%)
Nov 16, 2015	3.863	3.951	3.736	3.814	89,108	-0.03(-0.76%)
Nov 13, 2015	3.951	4.009	3.805	3.844	69,949	-0.10(-2.48%)
Nov 12, 2015	4.009	4.058	3.795	3.941	164,123	-0.17(-4.04%)
Nov 11, 2015	4.439	4.509	4.078	4.107	186,884	-0.37(-8.28%)
Nov 10, 2015	5.014	5.014	4.468	4.478	196,210	-0.58(-11.39%)
Nov 09, 2015	5.122	5.190	4.941	5.053	131,826	-0.08(-1.52%)
Nov 06, 2015	4.780	5.131	4.722	5.131	158,372	+0.36(+7.57%)
Nov 05, 2015	4.878	4.878	4.722	4.770	168,022	-0.14(-2.78%)
Nov 04, 2015	5.053	5.229	4.873	4.907	127,883	-0.15(-2.90%)
Nov 03, 2015	5.102	5.219	4.985	5.053	208,401	-0.10(-1.89%)
Nov 02, 2015	5.024	5.258	4.926	5.151	147,665	+0.07(+1.34%)
Oct 30, 2015	4.887	5.180	4.868	5.083	78,798	+0.19(+3.79%)
Oct 29, 2015	4.975	5.063	4.868	4.897	181,678	-0.14(-2.81%)
Oct 28, 2015	4.887	5.239	4.790	5.039	132,854	+0.16(+3.30%)
Oct 27, 2015	4.936	4.956	4.785	4.878	127,697	-0.12(-2.34%)
Oct 26, 2015	5.063	5.092	4.878	4.995	196,386	-0.09(-1.73%)
Oct 23, 2015	4.975	5.131	4.848	5.083	150,599	+0.14(+2.76%)
Oct 22, 2015	4.741	4.985	4.644	4.946	92,228	+0.32(+6.96%)
Oct 21, 2015	4.761	4.761	4.517	4.624	121,150	-0.15(-3.07%)
Oct 20, 2015	4.683	4.887	4.634	4.770	157,166	+0.01(+0.20%)
Oct 19, 2015	5.024	5.024	4.585	4.761	111,177	-0.32(-6.33%)
Oct 16, 2015	5.365	5.365	5.044	5.083	139,154	-0.30(-5.62%)
Oct 15, 2015	5.346	5.600	5.307	5.385	138,098	+0.01(+0.18%)
Oct 14, 2015	5.268	5.473	5.258	5.375	159,339	+0.12(+2.23%)
Oct 13, 2015	5.053	5.336	4.956	5.258	182,445	+0.14(+2.67%)
Oct 12, 2015	5.453	5.502	5.014	5.122	80,562	-0.33(-6.08%)
Oct 09, 2015	5.785	5.873	5.434	5.453	263,043	+0.27(+5.27%)
Oct 08, 2015	5.063	5.268	4.829	5.180	202,587	-0.04(-0.75%)
Oct 07, 2015	4.829	5.267	4.829	5.219	268,557	+0.51(+10.77%)
Oct 06, 2015	4.361	4.722	4.312	4.712	80,132	+0.39(+9.03%)
Oct 05, 2015	4.029	4.448	4.009	4.322	253,361	+0.40(+10.20%)
Oct 02, 2015	3.678	3.951	3.619	3.922	69,896	+0.31(+8.65%)
Oct 01, 2015	3.727	3.834	3.609	3.609	119,514	+0.02(+0.54%)
Sep 30, 2015	3.639	3.805	3.551	3.590	237,409	+0.03(+0.82%)
Sep 29, 2015	3.639	3.688	3.517	3.561	103,927	-0.04(-1.08%)
Sep 28, 2015	3.775	3.834	3.600	3.600	146,875	-0.53(-12.77%)
Sep 25, 2015	4.088	4.151	3.990	4.127	130,459	+0.06(+1.44%)
Sep 24, 2015	3.980	4.078	3.844	4.068	225,948	+0.04(+0.97%)
Sep 23, 2015	4.283	4.283	4.000	4.029	102,075	-0.21(-5.06%)
Sep 22, 2015	4.400	4.400	4.088	4.244	127,722	-0.25(-5.64%)
Sep 21, 2015	4.751	4.751	4.487	4.497	107,772	-0.26(-5.53%)
Sep 18, 2015	5.024	5.034	4.702	4.761	81,219	-0.32(-6.33%)
Sep 17, 2015	4.956	5.278	4.868	5.083	153,977	+0.14(+2.76%)
Sep 16, 2015	4.887	5.151	4.887	4.946	75,130	+0.07(+1.40%)
Sep 15, 2015	4.634	4.887	4.605	4.878	75,571	+0.23(+5.04%)
Sep 14, 2015	4.673	4.687	4.517	4.644	85,651	-0.08(-1.65%)
Sep 11, 2015	4.761	4.780	4.566	4.722	112,264	-0.11(-2.22%)
Sep 10, 2015	4.644	4.848	4.556	4.829	75,937	+0.24(+5.32%)
Sep 09, 2015	4.819	4.926	4.556	4.585	134,996	-0.12(-2.53%)
Sep 08, 2015	4.538	4.879	4.519	4.704	105,871	+0.38(+8.78%)
Sep 04, 2015	4.431	4.324	4.324	4.324	71,976	-0.19(-4.10%)
Sep 03, 2015	4.558	4.948	4.490	4.509	127,835	+0.01(+0.22%)
Sep 02, 2015	4.733	4.733	4.461	4.500	117,307	-0.12(-2.53%)
Sep 01, 2015	4.675	4.762	4.570	4.616	158,596	-0.26(-5.39%)
Aug 31, 2015	4.918	4.996	4.636	4.879	86,065	-0.15(-2.91%)
Aug 28, 2015	4.870	5.045	4.777	5.025	95,039	+0.18(+3.61%)
Aug 27, 2015	4.305	4.914	4.305	4.850	133,262	+0.65(+15.55%)
Aug 26, 2015	4.529	4.529	4.139	4.198	98,325	-0.25(-5.69%)
Aug 25, 2015	4.616	4.665	4.402	4.451	112,108	+0.03(+0.66%)
Aug 24, 2015	4.451	4.733	4.373	4.422	163,550	-0.40(-8.28%)
Aug 21, 2015	4.977	5.016	4.762	4.821	129,261	-0.16(-3.13%)
Aug 20, 2015	4.967	5.133	4.957	4.977	142,363	+0.02(+0.39%)
Aug 19, 2015	5.045	5.045	4.879	4.957	173,824	-0.14(-2.68%)
Aug 18, 2015	5.230	5.522	4.879	5.094	168,848	-0.21(-4.04%)
Aug 17, 2015	5.259	5.327	5.220	5.308	158,618	-0.01(-0.18%)
Aug 14, 2015	5.434	5.503	5.252	5.318	86,087	-0.13(-2.33%)
Aug 13, 2015	5.805	5.805	5.425	5.444	109,054	-0.37(-6.37%)
Aug 12, 2015	5.814	5.873	5.668	5.814	229,488	-0.01(-0.17%)
Aug 11, 2015	6.058	6.097	5.727	5.824	148,434	-0.49(-7.72%)
Aug 10, 2015	5.970	6.330	5.837	6.311	102,174	+0.41(+6.93%)
Aug 07, 2015	6.009	6.145	5.863	5.902	93,379	-0.16(-2.57%)
Aug 06, 2015	5.970	6.136	5.824	6.058	73,301	+0.18(+2.98%)
Aug 05, 2015	6.126	6.253	5.824	5.882	78,538	-0.13(-2.11%)
Aug 04, 2015	6.145	6.223	5.951	6.009	77,555	-0.10(-1.60%)
Aug 03, 2015	6.204	6.253	6.058	6.106	12,900	-0.17(-2.64%)
Jul 31, 2015	6.097	6.282	6.009	6.272	124,165	+0.40(+6.80%)
Jul 30, 2015	6.477	6.496	5.668	5.873	236,529	-0.51(-7.94%)
Jul 29, 2015	6.301	6.467	6.136	6.379	72,325	+0.15(+2.34%)
Jul 28, 2015	6.262	6.418	6.136	6.233	108,281	+0.04(+0.63%)
Jul 27, 2015	6.301	6.457	6.155	6.194	76,703	-0.22(-3.49%)
Jul 24, 2015	6.175	6.438	6.126	6.418	74,596	+0.20(+3.29%)
Jul 23, 2015	6.545	6.593	6.175	6.214	130,494	-0.28(-4.35%)
Jul 22, 2015	6.642	6.642	6.272	6.496	111,124	-0.24(-3.61%)
Jul 21, 2015	6.798	7.051	6.652	6.740	142,733	-0.09(-1.28%)
Jul 20, 2015	6.866	6.925	6.710	6.827	80,365	-0.16(-2.23%)
Jul 17, 2015	7.227	7.227	6.905	6.983	46,389	-0.26(-3.63%)
Jul 16, 2015	7.334	7.402	7.227	7.246	34,440	-0.12(-1.59%)
Jul 15, 2015	7.791	7.821	7.217	7.363	71,652	-0.36(-4.67%)
Jul 14, 2015	7.519	7.845	7.402	7.723	150,203	+0.19(+2.59%)
Jul 13, 2015	7.412	7.577	7.197	7.528	80,144	+0.19(+2.66%)
Jul 10, 2015	7.548	7.587	7.256	7.334	114,115	-0.14(-1.83%)
Jul 09, 2015	7.431	7.606	7.392	7.470	73,926	+0.21(+2.95%)
Jul 08, 2015	7.412	7.587	7.158	7.256	160,544	-0.22(-2.99%)
Jul 07, 2015	7.723	7.723	7.188	7.480	175,301	-0.36(-4.60%)
Jul 06, 2015	7.801	7.928	7.665	7.840	62,112	-0.14(-1.71%)
Jul 02, 2015	8.191	7.976	7.976	7.976	63,660	-0.27(-3.31%)
Jul 01, 2015	8.113	8.249	7.986	8.249	79,449	+0.14(+1.68%)
Jun 30, 2015	8.327	8.376	8.035	8.113	55,080	-0.17(-2.00%)
Jun 29, 2015	8.249	8.366	8.152	8.278	184,553	-0.17(-1.96%)
Jun 26, 2015	8.415	8.502	8.249	8.444	157,906	+0.02(+0.23%)
Jun 25, 2015	8.756	8.795	8.415	8.424	111,319	-0.33(-3.78%)
Jun 24, 2015	8.746	8.931	8.668	8.756	29,782	+0.01(+0.11%)
Jun 23, 2015	8.551	8.795	8.522	8.746	41,116	+0.21(+2.51%)
Jun 22, 2015	8.785	8.785	8.424	8.532	35,885	-0.19(-2.12%)
Jun 19, 2015	8.989	9.048	8.668	8.717	118,415	-0.36(-3.97%)
Jun 18, 2015	9.165	9.311	9.028	9.077	69,620	-0.02(-0.21%)
Jun 17, 2015	9.087	9.126	8.872	9.096	67,679	-0.02(-0.21%)
Jun 16, 2015	9.009	9.223	8.980	9.116	55,145	+0.12(+1.30%)
Jun 15, 2015	8.999	9.272	8.950	8.999	72,106	-0.13(-1.39%)
Jun 12, 2015	9.028	9.262	9.028	9.126	53,569	+0.04(+0.43%)
Jun 11, 2015	9.408	9.418	9.009	9.087	52,732	-0.35(-3.71%)
Jun 10, 2015	9.320	9.603	9.272	9.437	68,950	+0.33(+3.64%)
Jun 09, 2015	9.194	9.340	9.106	9.106	138,352	-0.13(-1.37%)
Jun 08, 2015	9.165	9.447	8.984	9.233	161,959	+0.01(+0.11%)
Jun 05, 2015	8.950	9.340	8.931	9.223	47,194	+0.14(+1.50%)
Jun 04, 2015	9.145	9.213	9.028	9.087	158,066	-0.09(-0.96%)
Jun 03, 2015	9.457	9.622	9.126	9.174	130,035	-0.01(-0.11%)
Jun 02, 2015	8.814	9.505	8.814	9.184	126,426	+0.41(+4.66%)
Jun 01, 2015	8.726	8.882	8.639	8.775	66,929	+0.06(+0.67%)
May 29, 2015	8.853	8.872	8.580	8.717	60,156	-0.15(-1.65%)
May 28, 2015	8.717	8.892	8.590	8.863	27,987	+0.09(+1.00%)
May 27, 2015	8.746	8.960	8.746	8.775	37,087	+0.04(+0.45%)
May 26, 2015	8.921	8.921	8.678	8.736	68,249	-0.29(-3.24%)
May 22, 2015	8.989	9.028	9.028	9.028	50,825	+0.01(+0.11%)
May 21, 2015	9.204	9.243	8.902	9.019	67,239	-0.16(-1.70%)
May 20, 2015	9.320	9.535	9.087	9.174	65,105	-0.18(-1.88%)
May 19, 2015	9.486	9.603	9.272	9.350	71,752	-0.28(-2.93%)
May 18, 2015	9.710	9.749	9.593	9.632	34,714	-0.16(-1.59%)
May 15, 2015	9.642	9.817	9.554	9.788	71,400	+0.12(+1.21%)
May 14, 2015	9.554	9.817	9.554	9.671	58,184	+0.18(+1.85%)
May 13, 2015	9.671	9.786	9.457	9.496	103,279	-0.18(-1.81%)
May 12, 2015	9.496	9.856	9.467	9.671	87,647	+0.14(+1.43%)
May 11, 2015	9.535	9.963	9.418	9.535	128,908	-0.22(-2.30%)
May 08, 2015	9.710	10.02	9.691	9.759	143,109	+0.27(+2.87%)
May 07, 2015	9.515	9.515	9.038	9.486	109,802	-0.13(-1.32%)
May 06, 2015	9.554	9.661	9.379	9.613	188,423	-0.03(-0.30%)
May 05, 2015	9.885	9.944	9.622	9.642	105,135	-0.27(-2.75%)
May 04, 2015	10.08	10.08	9.778	9.915	115,897	-0.10(-0.97%)
May 01, 2015	9.652	10.10	9.642	10.01	261,215	+0.40(+4.15%)
Apr 30, 2015	9.398	9.768	9.398	9.613	206,374	+0.18(+1.86%)
Apr 29, 2015	9.311	9.447	9.184	9.437	133,711	+0.13(+1.36%)
Apr 28, 2015	9.320	9.437	9.204	9.311	139,527	-0.01(-0.10%)
Apr 27, 2015	9.028	9.418	9.028	9.320	262,916	+0.35(+3.91%)
Apr 24, 2015	8.658	9.087	8.658	8.970	219,412	+0.31(+3.60%)
Apr 23, 2015	8.123	8.707	8.123	8.658	166,748	+0.55(+6.72%)
Apr 22, 2015	8.045	8.205	8.045	8.113	17,805	+0.08(+0.97%)
Apr 21, 2015	8.376	8.376	8.015	8.035	95,290	-0.33(-3.96%)
Apr 20, 2015	8.415	8.473	8.200	8.366	77,117	-0.07(-0.81%)
Apr 17, 2015	8.269	8.434	8.220	8.434	60,493	+0.12(+1.41%)
Apr 16, 2015	8.483	8.502	8.152	8.317	74,730	-0.23(-2.73%)
Apr 15, 2015	8.337	8.619	8.308	8.551	69,232	+0.20(+2.45%)
Apr 14, 2015	8.356	8.366	8.210	8.347	46,319	+0.02(+0.23%)
Apr 13, 2015	8.347	8.366	8.210	8.327	75,872	-0.24(-2.84%)
Apr 10, 2015	8.395	8.571	8.366	8.571	157,568	+0.25(+3.04%)
Apr 09, 2015	8.424	8.502	8.308	8.317	36,567	-0.15(-1.73%)
Apr 08, 2015	8.463	8.629	8.415	8.463	51,130	+0.02(+0.23%)
Apr 07, 2015	8.376	8.561	8.366	8.444	48,745	+0.05(+0.58%)
Apr 06, 2015	8.230	8.415	8.156	8.395	76,423	+0.27(+3.36%)
Apr 02, 2015	8.045	8.123	8.123	8.123	24,950	+0.04(+0.48%)
Apr 01, 2015	7.967	8.191	7.967	8.084	85,238	+0.12(+1.47%)
Mar 31, 2015	8.015	8.025	7.937	7.967	28,640	-0.19(-2.27%)
Mar 30, 2015	8.015	8.221	7.811	8.152	81,883	+0.11(+1.33%)
Mar 27, 2015	8.006	8.103	7.801	8.045	74,205	-0.02(-0.24%)
Mar 26, 2015	8.152	8.356	8.035	8.064	159,700	-0.03(-0.36%)
Mar 25, 2015	8.171	8.269	8.035	8.093	29,195	-0.10(-1.19%)
Mar 24, 2015	8.084	8.239	7.850	8.191	73,889	+0.02(+0.24%)
Mar 23, 2015	7.733	8.181	7.597	8.171	108,553	+0.52(+6.74%)
Mar 20, 2015	7.275	7.704	7.202	7.655	75,089	+0.59(+8.41%)
Mar 19, 2015	7.285	7.295	7.051	7.061	87,079	-0.39(-5.23%)
Mar 18, 2015	7.275	7.499	7.158	7.451	42,661	+0.12(+1.59%)
Mar 17, 2015	7.295	7.421	7.256	7.334	25,474	-0.06(-0.79%)
Mar 16, 2015	7.246	7.412	7.080	7.392	39,754	+0.19(+2.71%)
Mar 13, 2015	7.363	7.382	7.119	7.197	30,740	-0.22(-3.02%)
Mar 12, 2015	7.246	7.489	7.246	7.421	139,811	+0.36(+5.10%)
Mar 11, 2015	7.217	7.275	6.993	7.061	49,476	-0.18(-2.45%)
Mar 10, 2015	7.316	7.423	7.190	7.238	22,563	-0.19(-2.62%)
Mar 09, 2015	7.520	7.666	7.413	7.433	55,211	-0.10(-1.29%)
Mar 06, 2015	7.481	7.584	7.394	7.530	59,662	-0.09(-1.15%)
Mar 05, 2015	7.802	7.802	7.579	7.618	103,864	-0.17(-2.13%)
Mar 04, 2015	7.880	7.802	7.627	7.783	130,692	-0.02(-0.25%)
Mar 03, 2015	8.065	8.182	7.871	7.802	82,888	-0.28(-3.49%)
Mar 02, 2015	8.445	8.483	8.075	8.085	51,618	-0.39(-4.59%)
Feb 27, 2015	8.124	8.483	8.104	8.474	97,688	+0.33(+4.06%)
Feb 26, 2015	8.454	8.483	8.114	8.143	64,907	-0.14(-1.65%)
Feb 25, 2015	8.133	8.396	8.133	8.279	51,011	+0.08(+0.95%)
Feb 24, 2015	7.841	8.201	7.841	8.201	71,592	+0.36(+4.59%)
Feb 23, 2015	7.851	8.065	7.802	7.841	99,869	-0.24(-3.01%)
Feb 20, 2015	8.124	8.386	8.065	8.085	77,722	-0.14(-1.66%)
Feb 19, 2015	8.338	8.386	8.153	8.221	73,086	-0.15(-1.74%)
Feb 18, 2015	8.162	8.522	8.162	8.367	64,663	+0.11(+1.30%)
Feb 17, 2015	8.055	8.299	8.055	8.260	87,746	+0.15(+1.80%)
Feb 13, 2015	8.007	8.114	8.114	8.114	49,338	+0.20(+2.58%)
Feb 12, 2015	7.715	8.094	7.715	7.909	65,269	+0.28(+3.70%)
Feb 11, 2015	7.637	7.666	7.365	7.627	83,747	-0.02(-0.25%)
Feb 10, 2015	7.754	7.754	7.472	7.647	62,983	-0.15(-1.87%)
Feb 09, 2015	7.841	8.016	7.715	7.793	59,175	+0.03(+0.38%)
Feb 06, 2015	7.978	7.978	7.715	7.764	96,510	-0.25(-3.16%)
Feb 05, 2015	7.861	8.065	7.783	8.016	142,800	+0.25(+3.26%)
Feb 04, 2015	7.909	8.007	7.715	7.764	108,205	-0.27(-3.39%)
Feb 03, 2015	7.559	8.118	7.530	8.036	125,060	+0.62(+8.40%)
Feb 02, 2015	7.092	7.433	6.995	7.413	89,142	+0.46(+6.57%)
Jan 30, 2015	6.732	7.121	6.684	6.956	124,087	+0.22(+3.32%)
Jan 29, 2015	6.976	7.024	6.586	6.732	79,639	-0.24(-3.49%)
Jan 28, 2015	7.053	7.112	6.907	6.976	93,422	-0.09(-1.24%)
Jan 27, 2015	7.083	7.151	6.917	7.063	113,097	-0.18(-2.42%)
Jan 26, 2015	7.102	7.267	6.995	7.238	52,286	+0.12(+1.64%)
Jan 23, 2015	7.559	7.559	7.044	7.121	90,261	-0.44(-5.79%)
Jan 22, 2015	7.695	7.754	7.520	7.559	116,618	-0.18(-2.26%)
Jan 21, 2015	7.267	7.764	7.248	7.734	214,031	+0.45(+6.14%)
Jan 20, 2015	7.034	7.501	6.937	7.287	288,007	+0.41(+5.94%)
Jan 16, 2015	6.723	7.005	6.654	6.878	374,189	+0.27(+4.12%)
Jan 15, 2015	6.693	6.752	6.489	6.606	156,204	+0.16(+2.41%)
Jan 14, 2015	6.839	6.839	6.100	6.450	181,381	-0.85(-11.60%)
Jan 13, 2015	8.172	8.172	7.209	7.297	118,764	-0.85(-10.39%)
Jan 12, 2015	8.318	8.318	8.046	8.143	58,859	-0.10(-1.18%)
Jan 09, 2015	8.026	8.299	8.026	8.240	77,135	+0.14(+1.68%)
Jan 08, 2015	8.094	8.260	8.026	8.104	44,567	+0.05(+0.60%)
Jan 07, 2015	8.026	8.114	7.909	8.055	50,311	+0.01(+0.12%)
Jan 06, 2015	8.376	8.406	7.987	8.046	68,536	-0.35(-4.17%)
Jan 05, 2015	8.659	8.659	8.201	8.396	43,232	-0.26(-3.03%)
Jan 02, 2015	8.435	8.785	8.347	8.659	62,674	+0.21(+2.53%)
Dec 31, 2014	8.386	8.445	8.445	8.445	22,099	+0.01(+0.12%)
Dec 30, 2014	8.318	8.483	8.269	8.435	38,983	+0.10(+1.17%)
Dec 29, 2014	8.347	8.503	8.231	8.338	68,161	-0.01(-0.12%)
Dec 26, 2014	8.376	8.581	8.124	8.347	171,453	+0.03(+0.35%)
Dec 24, 2014	8.065	8.318	8.318	8.318	30,014	+0.19(+2.40%)
Dec 23, 2014	7.802	8.279	7.802	8.124	40,695	+0.26(+3.34%)
Dec 22, 2014	8.026	8.094	7.793	7.861	44,136	-0.12(-1.46%)
Dec 19, 2014	7.948	8.143	7.900	7.978	47,826	+0.06(+0.74%)
Dec 18, 2014	8.065	8.094	7.812	7.919	44,171	+0.01(+0.12%)
Dec 17, 2014	7.258	8.016	7.258	7.909	90,951	+0.75(+10.46%)
Dec 16, 2014	7.316	7.384	7.160	7.160	120,471	-0.09(-1.21%)
Dec 15, 2014	7.598	7.657	7.190	7.248	62,715	-0.30(-3.99%)
Dec 12, 2014	7.540	7.618	7.511	7.550	37,754	-0.06(-0.77%)
Dec 11, 2014	7.530	7.734	7.452	7.608	51,021	+0.05(+0.64%)
Dec 10, 2014	7.851	7.880	7.550	7.559	149,503	-0.24(-3.12%)
Dec 09, 2014	7.248	7.802	7.248	7.802	53,533	+0.48(+6.51%)
Dec 08, 2014	7.335	7.379	7.083	7.326	144,504	-0.12(-1.57%)
Dec 05, 2014	7.238	7.627	7.151	7.442	95,163	+0.18(+2.41%)
Dec 04, 2014	7.462	7.550	7.228	7.267	58,330	+0.07(+0.95%)
Dec 03, 2014	7.121	7.326	7.121	7.199	52,437	+0.07(+0.95%)
Dec 02, 2014	7.209	7.530	7.024	7.131	111,667	-0.09(-1.21%)