HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.415	9.473	9.318	9.337	60,805	-0.05(-0.52%)
Nov 29, 2012	9.551	9.793	9.376	9.386	19,790	-0.05(-0.51%)
Nov 28, 2012	9.037	9.551	8.998	9.434	19,175	+0.36(+3.91%)
Nov 27, 2012	9.008	9.134	8.959	9.079	5,981	+0.07(+0.79%)
Nov 26, 2012	9.076	9.124	8.969	9.008	16,648	-0.12(-1.27%)
Nov 23, 2012	9.066	9.134	9.066	9.123	7,023	+0.12(+1.28%)
Nov 21, 2012	8.853	9.008	8.833	9.008	10,958	+0.08(+0.87%)
Nov 20, 2012	8.824	8.930	8.775	8.930	20,482	+0.11(+1.21%)
Nov 19, 2012	8.979	8.979	8.804	8.824	24,575	-0.02(-0.22%)
Nov 16, 2012	8.697	8.862	8.688	8.843	3,589	+0.20(+2.36%)
Nov 15, 2012	8.601	8.668	8.504	8.639	27,866	-0.01(-0.11%)
Nov 14, 2012	8.921	8.940	8.620	8.649	16,354	-0.27(-3.04%)
Nov 13, 2012	9.231	9.328	8.843	8.921	18,383	-0.44(-4.66%)
Nov 12, 2012	9.308	9.434	9.308	9.357	10,573	+0.09(+0.94%)
Nov 09, 2012	9.221	9.318	9.202	9.270	9,751	+0.11(+1.16%)
Nov 08, 2012	9.279	9.289	9.163	9.163	15,184	-0.12(-1.32%)
Nov 07, 2012	9.425	9.425	9.211	9.285	7,575	-0.22(-2.29%)
Nov 06, 2012	9.405	9.599	9.367	9.502	12,935	+0.13(+1.34%)
Nov 05, 2012	9.114	9.444	9.114	9.376	23,901	+0.23(+2.55%)
Nov 02, 2012	9.163	9.202	9.076	9.144	9,075	+0.04(+0.43%)
Nov 01, 2012	9.085	9.231	8.950	9.105	11,447	+0.10(+1.08%)
Oct 31, 2012	8.911	9.085	8.804	9.008	25,975	+0.12(+1.31%)
Oct 26, 2012	8.988	8.891	8.891	8.891	12,479	-0.19(-2.13%)
Oct 25, 2012	9.047	9.085	8.969	9.085	6,291	+0.17(+1.96%)
Oct 24, 2012	9.066	9.085	8.824	8.911	17,048	-0.14(-1.50%)
Oct 23, 2012	9.182	9.182	8.969	9.047	10,288	-0.15(-1.58%)
Oct 19, 2012	9.367	9.463	9.134	9.192	39,280	-0.28(-2.97%)
Oct 18, 2012	9.473	9.570	9.386	9.473	17,653	-0.05(-0.51%)
Oct 17, 2012	9.541	9.570	9.434	9.522	27,983	+0.02(+0.20%)
Oct 16, 2012	9.357	9.512	9.318	9.502	26,832	+0.12(+1.24%)
Oct 15, 2012	9.376	9.473	9.289	9.386	34,996	+0.05(+0.52%)
Oct 12, 2012	9.405	9.425	9.299	9.337	15,366	-0.14(-1.43%)
Oct 11, 2012	9.463	9.531	9.405	9.473	34,033	+0.09(+0.93%)
Oct 10, 2012	9.308	9.415	9.308	9.386	27,765	+0.04(+0.41%)
Oct 09, 2012	9.425	9.425	9.299	9.347	14,276	-0.13(-1.33%)
Oct 08, 2012	9.454	9.531	9.318	9.473	9,663	-0.05(-0.51%)
Oct 05, 2012	9.696	9.696	9.454	9.522	16,599	-0.13(-1.31%)
Oct 04, 2012	9.318	9.687	9.289	9.648	32,798	+0.42(+4.52%)
Oct 03, 2012	9.308	9.396	9.221	9.231	25,575	-0.15(-1.55%)
Oct 02, 2012	9.347	9.473	9.260	9.376	28,620	-0.08(-0.82%)
Oct 01, 2012	9.580	9.638	9.405	9.454	23,258	-0.10(-1.02%)
Sep 28, 2012	9.677	9.696	9.493	9.551	22,875	-0.19(-1.99%)
Sep 27, 2012	9.454	9.745	9.434	9.745	21,844	+0.40(+4.25%)
Sep 26, 2012	9.415	9.473	9.144	9.347	46,818	-0.20(-2.13%)
Sep 25, 2012	9.861	9.987	9.531	9.551	43,183	-0.19(-1.99%)
Sep 24, 2012	9.813	9.997	9.745	9.745	51,085	-0.19(-1.95%)
Sep 21, 2012	10.04	10.21	9.910	9.939	32,483	+0.02(+0.20%)
Sep 20, 2012	9.813	9.987	9.725	9.919	36,498	-0.07(-0.68%)
Sep 19, 2012	9.619	10.14	9.619	9.987	66,399	+0.48(+4.99%)
Sep 18, 2012	9.454	9.725	9.386	9.512	59,629	-0.25(-2.58%)
Sep 17, 2012	9.910	9.968	9.667	9.764	26,159	-0.19(-1.95%)
Sep 14, 2012	9.774	10.34	9.774	9.958	67,183	+0.39(+4.05%)
Sep 13, 2012	9.153	9.667	9.153	9.570	31,334	+0.26(+2.81%)
Sep 12, 2012	9.367	9.454	9.260	9.308	21,116	-0.11(-1.13%)
Sep 11, 2012	9.095	9.473	9.095	9.415	22,341	+0.43(+4.75%)
Sep 10, 2012	9.017	9.347	8.988	8.988	119,451	-0.01(-0.11%)
Sep 07, 2012	8.562	9.047	8.562	8.998	431,589	+0.58(+6.91%)
Sep 06, 2012	8.281	8.455	8.281	8.416	11,447	+0.23(+2.84%)
Sep 05, 2012	8.290	8.339	8.184	8.184	8,137	-0.06(-0.71%)
Sep 04, 2012	8.407	8.416	8.242	8.242	17,183	-0.04(-0.47%)
Aug 31, 2012	8.028	8.300	8.009	8.281	16,366	+0.32(+4.02%)
Aug 30, 2012	8.145	8.203	7.844	7.961	14,422	-0.27(-3.30%)
Aug 29, 2012	8.348	8.378	8.203	8.232	32,921	-0.27(-3.19%)
Aug 27, 2012	8.455	8.513	8.368	8.504	21,267	+0.06(+0.69%)
Aug 24, 2012	8.348	8.494	8.319	8.445	20,895	+0.07(+0.81%)
Aug 23, 2012	8.542	8.542	8.358	8.377	6,961	-0.16(-1.82%)
Aug 22, 2012	8.533	8.659	8.455	8.533	17,805	-0.01(-0.11%)
Aug 21, 2012	8.610	8.717	8.542	8.542	24,579	+0.07(+0.80%)
Aug 20, 2012	8.533	8.610	8.455	8.474	21,067	+0.00(+0.00%)
Aug 17, 2012	8.300	8.581	8.184	8.474	46,358	+0.12(+1.39%)
Aug 16, 2012	8.242	8.358	8.067	8.358	20,739	+0.20(+2.50%)
Aug 15, 2012	8.407	8.407	7.999	8.155	35,619	-0.18(-2.21%)
Aug 14, 2012	8.736	8.756	8.319	8.339	112,855	-0.28(-3.26%)
Aug 13, 2012	8.785	8.785	8.610	8.620	19,242	-0.17(-1.98%)
Aug 10, 2012	8.494	8.824	8.455	8.794	29,893	+0.19(+2.25%)
Aug 09, 2012	8.668	8.727	8.562	8.601	42,008	-0.01(-0.11%)
Aug 08, 2012	9.037	9.337	8.523	8.610	183,483	-0.11(-1.22%)
Aug 07, 2012	8.281	8.814	8.281	8.717	12,826	+0.44(+5.27%)
Aug 06, 2012	8.125	8.281	8.028	8.281	6,301	+0.19(+2.40%)
Aug 03, 2012	8.155	8.281	7.980	8.087	77,692	+0.09(+1.09%)
Aug 02, 2012	7.990	8.213	7.990	7.999	14,095	-0.06(-0.72%)
Aug 01, 2012	8.290	8.290	8.048	8.058	12,314	-0.16(-2.00%)
Jul 31, 2012	8.251	8.281	8.126	8.222	33,745	+0.04(+0.47%)
Jul 30, 2012	8.271	8.368	8.125	8.184	89,100	-0.05(-0.59%)
Jul 27, 2012	8.174	8.310	8.116	8.232	33,499	+0.13(+1.56%)
Jul 26, 2012	8.184	8.193	7.970	8.106	6,260	+0.12(+1.46%)
Jul 25, 2012	7.757	8.125	7.718	7.990	14,588	+0.38(+4.97%)
Jul 24, 2012	7.796	7.864	7.602	7.612	12,868	-0.12(-1.51%)
Jul 23, 2012	7.815	7.815	7.573	7.728	13,355	-0.27(-3.39%)
Jul 20, 2012	7.660	8.378	7.660	7.999	58,033	+0.20(+2.61%)
Jul 19, 2012	7.427	7.805	7.379	7.796	25,825	+0.50(+6.92%)
Jul 18, 2012	7.311	7.534	7.233	7.292	7,219	+0.01(+0.13%)
Jul 17, 2012	7.233	7.292	7.185	7.282	8,909	+0.06(+0.81%)
Jul 16, 2012	7.243	7.262	7.214	7.224	2,990	-0.12(-1.59%)
Jul 13, 2012	7.311	7.456	7.253	7.340	8,663	+0.10(+1.34%)
Jul 12, 2012	7.330	7.330	7.204	7.243	3,815	-0.16(-2.10%)
Jul 11, 2012	7.369	7.418	7.301	7.398	34,317	+0.05(+0.66%)
Jul 10, 2012	7.757	7.757	7.330	7.350	8,083	-0.33(-4.29%)
Jul 09, 2012	7.757	7.805	7.641	7.679	5,369	-0.18(-2.34%)
Jul 06, 2012	8.058	8.058	7.844	7.864	4,847	-0.39(-4.70%)
Jul 05, 2012	7.999	8.358	7.980	8.251	41,893	+0.40(+5.06%)
Jul 03, 2012	7.573	7.864	7.544	7.854	17,274	+0.29(+3.85%)
Jul 02, 2012	7.563	7.621	7.456	7.563	4,430	+0.10(+1.30%)
Jun 29, 2012	7.621	7.650	7.456	7.466	24,875	+0.25(+3.49%)
Jun 28, 2012	7.127	7.251	7.078	7.214	22,782	+0.08(+1.09%)
Jun 27, 2012	7.272	7.321	7.107	7.136	39,462	-0.12(-1.60%)
Jun 26, 2012	7.185	7.311	7.098	7.253	34,704	+0.14(+1.91%)
Jun 25, 2012	7.175	7.204	7.078	7.117	12,685	-0.13(-1.74%)
Jun 22, 2012	7.495	7.563	7.243	7.243	26,247	-0.17(-2.35%)
Jun 21, 2012	7.621	7.641	7.418	7.418	16,767	-0.23(-3.04%)
Jun 20, 2012	7.844	7.844	7.612	7.650	13,476	-0.12(-1.50%)
Jun 19, 2012	7.418	7.902	7.398	7.767	36,085	+0.47(+6.37%)
Jun 18, 2012	7.175	7.301	7.127	7.301	7,116	+0.12(+1.62%)
Jun 15, 2012	7.272	7.301	7.098	7.185	15,818	-0.12(-1.59%)
Jun 14, 2012	7.175	7.311	7.049	7.301	13,771	+0.20(+2.87%)
Jun 13, 2012	7.243	7.292	7.098	7.098	30,023	-0.26(-3.56%)
Jun 12, 2012	7.175	7.359	7.127	7.359	21,775	+0.24(+3.41%)
Jun 11, 2012	7.369	7.369	7.010	7.117	18,059	-0.06(-0.81%)
Jun 08, 2012	7.388	7.388	7.175	7.175	26,666	-0.27(-3.65%)
Jun 07, 2012	7.592	7.650	7.408	7.447	20,820	+0.08(+1.05%)
Jun 06, 2012	7.214	7.485	7.214	7.369	46,926	+0.33(+4.68%)
Jun 05, 2012	6.972	7.146	6.972	7.039	28,407	+0.05(+0.69%)
Jun 04, 2012	6.962	7.069	6.937	6.991	20,464	+0.09(+1.26%)
Jun 01, 2012	6.972	7.117	6.892	6.904	104,112	-0.21(-3.00%)
May 31, 2012	7.379	7.408	7.088	7.117	43,104	-0.22(-3.04%)
May 30, 2012	7.388	7.485	7.282	7.340	37,287	-0.15(-1.94%)
May 29, 2012	7.612	7.669	7.476	7.485	25,948	+0.10(+1.31%)
May 25, 2012	7.485	7.524	7.272	7.388	51,935	-0.14(-1.80%)
May 24, 2012	7.621	7.689	7.485	7.524	88,065	-0.14(-1.77%)
May 23, 2012	7.670	7.670	7.485	7.660	23,913	-0.05(-0.63%)
May 22, 2012	8.155	8.329	7.708	7.708	40,734	-0.39(-4.79%)
May 21, 2012	8.028	8.125	7.962	8.096	9,603	+0.16(+1.95%)
May 18, 2012	7.825	8.164	7.805	7.941	28,959	+0.14(+1.74%)
May 17, 2012	7.805	7.931	7.718	7.805	133,552	+0.03(+0.37%)
May 16, 2012	8.048	8.213	7.728	7.776	108,052	-0.19(-2.43%)
May 15, 2012	8.281	8.300	7.912	7.970	17,865	-0.34(-4.08%)
May 14, 2012	8.862	8.862	8.290	8.310	21,613	-0.81(-8.93%)
May 11, 2012	8.969	9.221	8.921	9.124	10,725	-0.01(-0.11%)
May 10, 2012	9.134	9.221	9.008	9.134	17,862	+0.10(+1.07%)
May 09, 2012	9.308	9.308	9.008	9.037	49,385	-0.40(-4.21%)
May 08, 2012	9.512	9.512	9.211	9.434	66,757	-0.16(-1.62%)
May 07, 2012	9.725	9.764	9.590	9.590	11,151	-0.14(-1.40%)
May 04, 2012	9.822	9.822	9.619	9.725	15,586	-0.21(-2.15%)
May 03, 2012	10.15	10.20	9.783	9.939	25,225	-0.23(-2.29%)
May 02, 2012	10.35	10.35	10.10	10.17	90,738	-0.23(-2.24%)
May 01, 2012	10.21	10.50	10.16	10.40	59,562	+0.18(+1.80%)
Apr 30, 2012	10.24	10.25	10.10	10.22	21,781	-0.08(-0.80%)
Apr 27, 2012	10.46	10.46	10.28	10.30	5,980	-0.08(-0.79%)
Apr 26, 2012	10.20	10.38	10.16	10.38	10,020	+0.15(+1.42%)
Apr 25, 2012	10.15	10.32	10.03	10.24	29,764	+0.16(+1.54%)
Apr 24, 2012	10.14	10.18	9.939	10.08	31,610	+0.01(+0.10%)
Apr 23, 2012	10.08	10.19	9.958	10.07	9,323	-0.31(-2.99%)
Apr 20, 2012	10.63	10.65	10.37	10.38	12,241	-0.07(-0.65%)
Apr 19, 2012	10.60	10.66	10.33	10.45	8,278	-0.06(-0.55%)
Apr 18, 2012	10.61	10.65	10.47	10.51	9,385	+0.01(+0.09%)
Apr 17, 2012	10.34	10.83	10.33	10.50	28,333	+0.32(+3.14%)
Apr 16, 2012	10.49	10.49	10.13	10.18	11,359	-0.25(-2.42%)
Apr 13, 2012	10.49	10.51	10.34	10.43	12,067	-0.11(-1.01%)
Apr 12, 2012	10.23	10.62	10.19	10.54	12,551	+0.41(+4.02%)
Apr 11, 2012	9.958	10.17	9.939	10.13	92,056	+0.21(+2.15%)
Apr 10, 2012	10.16	10.27	9.901	9.919	23,264	-0.32(-3.13%)
Apr 09, 2012	10.09	10.40	10.09	10.24	27,124	-0.07(-0.66%)
Apr 05, 2012	10.36	10.72	10.28	10.31	26,211	-0.05(-0.47%)
Apr 04, 2012	10.25	10.37	10.21	10.36	18,575	-0.17(-1.66%)
Apr 03, 2012	10.92	10.92	10.28	10.53	27,052	-0.39(-3.55%)
Apr 02, 2012	10.62	10.94	10.33	10.92	25,029	+0.29(+2.74%)
Mar 30, 2012	10.67	10.71	10.45	10.63	32,179	+0.00(+0.00%)
Mar 29, 2012	10.62	10.66	10.42	10.63	40,605	-0.01(-0.09%)
Mar 28, 2012	10.92	10.92	10.47	10.64	29,034	-0.40(-3.60%)
Mar 27, 2012	11.09	11.20	11.00	11.03	8,188	-0.02(-0.18%)
Mar 26, 2012	11.00	11.12	10.96	11.05	27,588	+0.08(+0.71%)
Mar 23, 2012	10.58	11.02	10.58	10.98	22,846	+0.38(+3.57%)
Mar 22, 2012	10.80	10.80	10.53	10.60	45,532	-0.39(-3.53%)
Mar 21, 2012	11.12	11.19	10.98	10.99	209,566	-0.16(-1.39%)
Mar 20, 2012	11.23	11.30	11.04	11.14	25,758	-0.20(-1.80%)
Mar 19, 2012	11.49	11.57	11.34	11.34	18,615	-0.15(-1.27%)
Mar 16, 2012	11.38	11.64	11.38	11.49	23,691	+0.10(+0.85%)
Mar 15, 2012	11.45	11.56	11.37	11.39	25,668	-0.04(-0.34%)
Mar 14, 2012	11.57	11.57	11.05	11.43	44,911	-0.06(-0.51%)
Mar 13, 2012	11.36	11.83	11.27	11.49	76,579	+0.28(+2.51%)
Mar 12, 2012	11.82	11.95	11.18	11.21	108,211	-0.71(-5.94%)
Mar 09, 2012	11.54	12.16	11.54	11.92	87,587	+0.50(+4.42%)
Mar 08, 2012	11.18	11.53	10.88	11.41	50,117	+0.60(+5.56%)
Mar 07, 2012	10.56	10.89	10.50	10.81	20,029	+0.24(+2.29%)
Mar 06, 2012	10.66	10.74	10.48	10.57	108,568	-0.46(-4.13%)
Mar 05, 2012	11.28	11.28	10.87	11.02	52,446	-0.45(-3.89%)
Mar 02, 2012	11.74	11.74	11.40	11.47	14,949	-0.25(-2.15%)
Mar 01, 2012	11.83	11.93	11.64	11.72	55,769	+0.05(+0.42%)
Feb 29, 2012	11.87	11.92	11.64	11.67	22,936	-0.12(-0.99%)
Feb 28, 2012	11.91	11.91	11.74	11.79	9,884	-0.04(-0.33%)
Feb 27, 2012	11.92	11.93	11.77	11.83	12,530	-0.17(-1.45%)
Feb 24, 2012	11.93	12.05	11.88	12.00	31,550	+0.13(+1.06%)
Feb 23, 2012	11.83	11.99	11.79	11.88	12,882	-0.07(-0.57%)
Feb 22, 2012	11.79	12.00	11.71	11.95	39,381	+0.12(+0.98%)
Feb 21, 2012	11.57	11.90	11.51	11.83	86,082	+0.30(+2.61%)
Feb 17, 2012	11.52	11.66	11.50	11.53	13,229	+0.04(+0.34%)
Feb 16, 2012	11.50	11.55	11.28	11.49	56,130	-0.08(-0.67%)
Feb 15, 2012	11.49	11.74	11.40	11.57	10,265	+0.22(+1.97%)
Feb 14, 2012	11.50	11.59	11.25	11.34	10,416	-0.24(-2.09%)
Feb 13, 2012	11.61	11.66	11.47	11.59	27,527	+0.13(+1.10%)
Feb 10, 2012	11.49	11.57	11.40	11.46	24,703	-0.32(-2.72%)
Feb 09, 2012	11.67	11.85	11.58	11.78	31,785	+0.17(+1.50%)
Feb 08, 2012	11.79	11.83	11.55	11.61	11,881	-0.16(-1.40%)
Feb 07, 2012	11.95	11.95	11.69	11.77	12,071	-0.16(-1.30%)
Feb 06, 2012	11.76	11.97	11.69	11.93	26,867	+0.00(+0.00%)
Feb 03, 2012	11.97	12.04	11.87	11.93	27,138	+0.11(+0.90%)
Feb 02, 2012	11.71	12.10	11.71	11.82	32,074	+0.18(+1.58%)
Feb 01, 2012	11.53	11.79	11.44	11.64	17,976	+0.32(+2.83%)
Jan 31, 2012	11.39	11.51	11.14	11.32	15,706	+0.05(+0.43%)
Jan 30, 2012	11.46	11.52	11.17	11.27	28,066	-0.32(-2.76%)
Jan 27, 2012	11.45	11.64	11.43	11.59	32,272	+0.16(+1.44%)
Jan 26, 2012	11.71	11.95	11.41	11.42	60,732	-0.09(-0.76%)
Jan 25, 2012	11.39	11.72	11.16	11.51	23,979	+0.02(+0.17%)
Jan 24, 2012	11.00	11.49	10.93	11.49	24,576	+0.44(+3.95%)
Jan 23, 2012	10.86	11.32	10.86	11.05	26,807	+0.30(+2.80%)
Jan 20, 2012	10.91	10.92	10.62	10.75	38,170	-0.26(-2.38%)
Jan 19, 2012	10.61	11.05	10.59	11.01	27,468	+0.47(+4.41%)
Jan 18, 2012	10.21	10.58	10.20	10.55	28,532	+0.32(+3.13%)
Jan 17, 2012	10.32	10.46	10.15	10.23	58,856	+0.27(+2.73%)
Jan 13, 2012	9.813	10.01	9.473	9.958	17,996	-0.06(-0.58%)
Jan 12, 2012	9.958	10.08	9.832	10.02	12,375	+0.08(+0.78%)
Jan 11, 2012	9.890	9.939	9.803	9.939	47,689	+0.03(+0.29%)
Jan 10, 2012	9.774	9.968	9.725	9.910	18,368	+0.21(+2.20%)
Jan 09, 2012	9.745	9.754	9.502	9.696	23,308	+0.02(+0.20%)
Jan 06, 2012	9.783	9.851	9.666	9.677	6,443	-0.16(-1.58%)
Jan 05, 2012	9.822	9.997	9.687	9.832	32,612	-0.06(-0.59%)
Jan 04, 2012	9.958	10.05	9.735	9.890	50,345	+0.24(+2.51%)
Dec 30, 2011	9.405	9.648	9.396	9.648	22,379	+0.25(+2.68%)
Dec 29, 2011	9.056	9.405	9.056	9.396	46,487	+0.35(+3.86%)
Dec 28, 2011	9.599	9.599	9.017	9.047	46,805	-0.49(-5.18%)
Dec 27, 2011	9.493	9.662	9.405	9.541	15,676	+0.03(+0.31%)
Dec 23, 2011	9.463	9.754	9.425	9.512	43,157	+0.34(+3.70%)
Dec 21, 2011	9.163	9.211	8.969	9.173	79,985	+0.00(+0.00%)
Dec 20, 2011	9.279	9.386	9.017	9.173	52,800	+0.03(+0.32%)
Dec 19, 2011	9.270	9.270	9.056	9.144	42,721	-0.11(-1.15%)
Dec 16, 2011	9.076	9.308	9.076	9.250	59,645	+0.22(+2.47%)
Dec 15, 2011	9.279	9.337	8.969	9.027	39,159	-0.15(-1.59%)
Dec 14, 2011	9.211	9.211	8.988	9.173	25,643	-0.24(-2.57%)
Dec 13, 2011	9.754	9.832	9.270	9.415	20,368	-0.32(-3.29%)
Dec 12, 2011	10.17	10.19	9.716	9.735	39,295	-0.44(-4.29%)
Dec 09, 2011	9.987	10.26	9.900	10.17	64,298	+0.13(+1.25%)
Dec 08, 2011	10.06	10.20	9.900	10.05	39,262	-0.18(-1.80%)
Dec 07, 2011	9.939	10.44	9.880	10.23	33,680	+0.34(+3.43%)
Dec 06, 2011	9.958	10.28	9.754	9.890	83,316	+0.16(+1.59%)
Dec 05, 2011	9.774	9.939	9.657	9.735	16,950	+0.14(+1.41%)
Dec 02, 2011	9.900	9.929	9.551	9.599	15,714	-0.20(-2.08%)