HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.512	9.929	9.444	9.851	116,916	+0.78(+8.55%)
Nov 29, 2011	8.998	9.163	8.901	9.076	18,048	+0.09(+0.97%)
Nov 28, 2011	8.930	9.144	8.911	8.988	66,051	+0.45(+5.22%)
Nov 25, 2011	8.552	8.775	8.542	8.542	34,085	-0.11(-1.23%)
Nov 23, 2011	8.940	8.940	8.649	8.649	23,024	-0.41(-4.50%)
Nov 22, 2011	9.124	9.221	8.862	9.056	27,691	-0.01(-0.11%)
Nov 21, 2011	9.134	9.144	8.746	9.066	259,285	-0.28(-3.01%)
Nov 18, 2011	9.628	9.628	9.299	9.347	32,899	-0.18(-1.93%)
Nov 17, 2011	9.774	9.832	9.502	9.531	219,838	-0.35(-3.53%)
Nov 16, 2011	9.706	9.968	9.706	9.880	57,662	+0.08(+0.79%)
Nov 15, 2011	9.929	10.05	9.745	9.803	26,003	-0.21(-2.13%)
Nov 14, 2011	10.15	10.34	9.880	10.02	19,419	-0.17(-1.71%)
Nov 11, 2011	10.10	10.37	10.08	10.19	11,418	+0.18(+1.84%)
Nov 10, 2011	10.28	10.28	9.919	10.01	13,729	-0.01(-0.10%)
Nov 09, 2011	10.16	10.30	9.929	10.02	65,744	-0.57(-5.40%)
Nov 08, 2011	10.45	10.60	10.32	10.59	37,951	+0.11(+1.02%)
Nov 07, 2011	10.41	10.53	10.15	10.48	50,328	+0.13(+1.22%)
Nov 04, 2011	10.40	10.42	10.10	10.36	48,529	-0.23(-2.20%)
Nov 03, 2011	10.60	10.66	10.22	10.59	161,088	+0.15(+1.39%)
Nov 02, 2011	10.63	10.63	10.35	10.44	23,648	+0.02(+0.19%)
Nov 01, 2011	10.07	10.52	10.06	10.42	59,301	-0.19(-1.83%)
Oct 31, 2011	11.03	11.03	10.58	10.62	82,047	-0.58(-5.20%)
Oct 28, 2011	11.16	11.33	11.02	11.20	50,240	-0.04(-0.35%)
Oct 27, 2011	11.21	11.54	11.16	11.24	57,866	+0.39(+3.58%)
Oct 26, 2011	10.87	11.12	10.52	10.85	32,028	+0.26(+2.47%)
Oct 25, 2011	10.92	11.11	10.48	10.59	59,920	-0.33(-3.02%)
Oct 24, 2011	10.56	11.04	10.56	10.92	35,152	+0.52(+5.04%)
Oct 21, 2011	10.48	10.81	10.29	10.39	21,409	+0.17(+1.71%)
Oct 20, 2011	10.16	10.38	9.919	10.22	34,638	-0.03(-0.28%)
Oct 19, 2011	10.41	10.54	10.06	10.25	74,166	-0.13(-1.21%)
Oct 18, 2011	9.919	10.56	9.696	10.37	33,698	+0.47(+4.70%)
Oct 17, 2011	10.19	10.19	9.793	9.910	32,878	-0.28(-2.76%)
Oct 14, 2011	10.15	10.32	9.764	10.19	51,063	+0.33(+3.34%)
Oct 13, 2011	10.10	10.14	9.619	9.861	37,533	-0.43(-4.15%)
Oct 12, 2011	10.31	10.56	10.11	10.29	21,968	+0.18(+1.82%)
Oct 11, 2011	10.33	10.33	9.832	10.10	39,629	-0.22(-2.16%)
Oct 10, 2011	10.94	10.94	10.28	10.33	13,407	+0.42(+4.21%)
Oct 07, 2011	10.41	10.63	9.832	9.910	38,401	-0.36(-3.49%)
Oct 06, 2011	9.987	10.58	9.987	10.27	77,713	+0.42(+4.23%)
Oct 05, 2011	9.202	9.900	9.008	9.851	61,415	+0.70(+7.63%)
Oct 04, 2011	8.591	9.240	8.358	9.153	145,340	+0.44(+5.01%)
Oct 03, 2011	9.037	9.260	8.717	8.717	79,036	-0.54(-5.86%)
Sep 30, 2011	9.434	9.628	8.998	9.260	47,033	-0.44(-4.50%)
Sep 29, 2011	9.987	9.987	9.595	9.696	26,778	+0.01(+0.10%)
Sep 28, 2011	10.07	10.29	9.657	9.687	32,280	-0.30(-3.01%)
Sep 27, 2011	10.50	10.69	9.987	9.987	50,504	-0.05(-0.48%)
Sep 26, 2011	9.774	10.13	9.463	10.04	37,706	+0.15(+1.47%)
Sep 23, 2011	9.454	9.948	9.454	9.890	28,326	+0.30(+3.13%)
Sep 22, 2011	10.36	10.40	9.580	9.590	52,472	-1.25(-11.54%)
Sep 21, 2011	11.36	11.45	10.84	10.84	29,385	-0.66(-5.73%)
Sep 20, 2011	11.60	11.72	11.42	11.50	14,572	-0.13(-1.08%)
Sep 19, 2011	11.59	11.77	11.36	11.63	13,175	-0.16(-1.32%)
Sep 16, 2011	11.82	11.97	11.78	11.78	20,316	+0.01(+0.08%)
Sep 15, 2011	11.88	11.88	11.65	11.77	26,119	+0.12(+1.00%)
Sep 14, 2011	11.75	11.75	11.52	11.65	61,411	-0.10(-0.83%)
Sep 13, 2011	11.59	12.07	11.59	11.75	17,439	+0.14(+1.17%)
Sep 12, 2011	11.59	11.65	11.42	11.62	39,065	-0.09(-0.75%)
Sep 09, 2011	11.89	11.89	11.61	11.70	45,509	-0.39(-3.21%)
Sep 08, 2011	11.99	12.14	11.90	12.09	29,128	-0.06(-0.48%)
Sep 07, 2011	12.01	12.15	11.84	12.15	50,995	+0.39(+3.30%)
Sep 06, 2011	11.58	11.77	11.43	11.76	38,054	-0.16(-1.30%)
Sep 02, 2011	12.13	12.14	11.91	11.92	20,317	-0.40(-3.23%)
Sep 01, 2011	12.81	12.81	12.29	12.31	20,420	-0.63(-4.87%)
Aug 31, 2011	12.89	13.01	12.67	12.94	39,291	+0.24(+1.91%)
Aug 30, 2011	12.72	12.78	12.49	12.70	49,462	-0.08(-0.61%)
Aug 29, 2011	12.50	12.78	12.48	12.78	23,351	+0.65(+5.36%)
Aug 26, 2011	11.97	12.30	11.83	12.13	37,796	-0.03(-0.24%)
Aug 25, 2011	12.47	12.52	12.06	12.16	23,730	-0.09(-0.71%)
Aug 24, 2011	12.23	12.29	11.99	12.25	17,761	-0.02(-0.16%)
Aug 23, 2011	11.72	12.43	11.72	12.27	23,078	+0.75(+6.48%)
Aug 22, 2011	12.02	12.07	11.52	11.52	28,086	-0.16(-1.41%)
Aug 19, 2011	11.52	11.88	11.36	11.68	51,032	-0.11(-0.90%)
Aug 18, 2011	11.82	11.82	11.56	11.79	28,972	-0.45(-3.64%)
Aug 17, 2011	12.12	12.32	12.06	12.24	32,538	+0.26(+2.19%)
Aug 16, 2011	12.17	12.24	11.89	11.97	29,803	-0.51(-4.11%)
Aug 15, 2011	11.97	12.50	11.97	12.49	35,405	+0.73(+6.18%)
Aug 12, 2011	12.01	12.16	11.72	11.76	31,868	+0.02(+0.17%)
Aug 11, 2011	11.49	11.97	11.49	11.74	45,801	+0.43(+3.77%)
Aug 10, 2011	11.77	11.77	11.28	11.32	69,977	-0.34(-2.91%)
Aug 09, 2011	10.93	11.65	11.21	11.65	91,493	+0.63(+5.72%)
Aug 08, 2011	10.93	11.33	10.79	11.02	107,566	-0.71(-6.03%)
Aug 05, 2011	11.86	11.94	11.26	11.73	78,520	-0.09(-0.79%)
Aug 04, 2011	12.70	12.70	11.71	11.83	64,254	-1.20(-9.19%)
Aug 03, 2011	13.13	13.25	12.66	13.02	54,844	-0.07(-0.52%)
Aug 02, 2011	13.34	13.34	13.09	13.09	29,966	-0.26(-1.94%)
Aug 01, 2011	13.25	13.50	12.92	13.35	8,623	-0.00(-0.02%)
Jul 29, 2011	13.45	13.46	13.14	13.35	37,203	-0.21(-1.57%)
Jul 28, 2011	13.56	13.74	13.48	13.56	40,427	-0.03(-0.21%)
Jul 27, 2011	14.12	14.12	13.56	13.59	49,336	-0.62(-4.37%)
Jul 26, 2011	14.30	14.30	14.16	14.21	21,674	-0.16(-1.08%)
Jul 25, 2011	14.34	14.48	14.32	14.37	19,459	-0.01(-0.07%)
Jul 22, 2011	14.26	14.51	14.26	14.38	22,863	-0.05(-0.34%)
Jul 21, 2011	14.68	14.68	14.36	14.43	40,747	-0.29(-1.98%)
Jul 20, 2011	14.83	14.83	14.63	14.72	35,178	-0.16(-1.04%)
Jul 19, 2011	14.78	15.13	14.78	14.87	25,989	+0.33(+2.27%)
Jul 18, 2011	14.67	14.69	14.41	14.54	37,293	-0.18(-1.25%)
Jul 15, 2011	14.68	14.88	14.68	14.73	15,300	+0.02(+0.13%)
Jul 14, 2011	15.15	15.27	14.65	14.71	42,314	-0.40(-2.63%)
Jul 13, 2011	14.58	15.29	14.58	15.11	37,727	+0.54(+3.73%)
Jul 12, 2011	14.52	14.81	14.43	14.56	33,792	-0.31(-2.09%)
Jul 11, 2011	14.84	14.93	14.55	14.87	53,402	-0.27(-1.77%)
Jul 08, 2011	14.96	15.21	14.85	15.14	49,195	-0.10(-0.66%)
Jul 07, 2011	15.14	15.50	15.08	15.24	49,106	+0.40(+2.68%)
Jul 06, 2011	15.10	15.11	14.84	14.84	32,307	-0.37(-2.42%)
Jul 05, 2011	14.65	15.31	14.65	15.21	41,065	+0.65(+4.46%)
Jul 01, 2011	14.44	14.64	14.28	14.56	9,234	+0.06(+0.40%)
Jun 30, 2011	14.28	14.59	14.28	14.51	41,155	+0.41(+2.89%)
Jun 29, 2011	13.91	14.15	13.66	14.10	30,594	+0.36(+2.61%)
Jun 28, 2011	13.07	13.88	13.06	13.74	16,206	+0.77(+5.90%)
Jun 27, 2011	12.98	13.04	12.80	12.97	37,566	-0.10(-0.74%)
Jun 24, 2011	13.18	13.23	12.98	13.07	27,315	+0.03(+0.22%)
Jun 23, 2011	12.93	13.10	12.63	13.04	40,372	-0.13(-0.96%)
Jun 22, 2011	13.02	13.58	13.02	13.17	32,559	+0.17(+1.34%)
Jun 21, 2011	12.84	13.10	12.78	12.99	9,788	+0.17(+1.36%)
Jun 20, 2011	12.72	12.82	12.72	12.82	26,223	+0.06(+0.46%)
Jun 17, 2011	12.87	12.97	12.61	12.76	27,394	+0.05(+0.38%)
Jun 16, 2011	13.22	13.26	12.66	12.71	62,120	-0.62(-4.65%)
Jun 15, 2011	13.63	13.79	13.25	13.33	37,435	-0.48(-3.51%)
Jun 14, 2011	13.48	13.89	13.47	13.82	19,714	+0.54(+4.09%)
Jun 13, 2011	13.44	13.59	13.04	13.27	63,005	-0.16(-1.15%)
Jun 10, 2011	13.87	13.87	13.39	13.43	31,899	-0.55(-3.95%)
Jun 09, 2011	13.71	13.99	13.60	13.98	12,907	+0.26(+1.91%)
Jun 08, 2011	13.82	13.91	13.57	13.72	28,928	-0.18(-1.33%)
Jun 07, 2011	14.20	14.23	13.84	13.90	100,923	-0.12(-0.83%)
Jun 06, 2011	14.57	14.57	13.98	14.02	16,998	-0.54(-3.73%)
Jun 03, 2011	14.32	14.66	14.11	14.56	21,378	+0.37(+2.60%)
May 24, 2011	14.37	14.39	13.91	14.20	26,886	-0.11(-0.75%)
May 23, 2011	14.51	14.52	14.29	14.30	7,661	-0.16(-1.14%)
May 20, 2011	14.73	14.73	14.23	14.47	48,446	-0.22(-1.52%)
May 19, 2011	14.71	14.76	14.51	14.69	21,013	+0.09(+0.60%)
May 18, 2011	14.26	14.66	14.16	14.60	54,503	+0.47(+3.29%)
May 17, 2011	14.08	14.28	13.84	14.14	37,496	+0.29(+2.10%)
May 16, 2011	13.79	14.03	13.74	13.85	83,550	-0.15(-1.06%)
May 13, 2011	13.95	14.31	13.90	13.99	31,248	+0.07(+0.51%)
May 12, 2011	14.06	14.25	13.74	13.92	72,052	-0.21(-1.51%)
May 11, 2011	15.17	15.17	14.06	14.14	40,739	-1.04(-6.84%)
May 10, 2011	15.20	15.20	15.01	15.17	26,199	+0.14(+0.90%)
May 09, 2011	15.07	15.08	14.88	15.04	78,833	+0.06(+0.39%)
May 06, 2011	14.99	15.28	14.87	14.98	19,506	+0.03(+0.19%)
May 05, 2011	14.95	15.04	14.80	14.95	33,162	-0.16(-1.03%)
May 04, 2011	15.09	15.38	14.96	15.11	46,120	-0.07(-0.45%)
May 03, 2011	15.22	15.44	15.07	15.17	36,194	-0.06(-0.38%)
May 02, 2011	15.24	15.24	15.23	15.23	9,622	-0.23(-1.47%)
Apr 29, 2011	15.49	15.55	15.37	15.46	32,191	-0.03(-0.23%)
Apr 28, 2011	15.73	15.73	15.32	15.49	33,724	-0.28(-1.78%)
Apr 27, 2011	15.77	15.87	15.38	15.78	61,918	+0.01(+0.06%)
Apr 26, 2011	15.76	15.94	15.70	15.77	58,964	-0.03(-0.18%)
Apr 25, 2011	15.96	16.02	15.59	15.80	26,384	+0.04(+0.25%)
Apr 21, 2011	15.70	15.89	15.66	15.76	21,311	+0.17(+1.12%)
Apr 20, 2011	15.52	15.82	15.52	15.58	24,817	+0.30(+1.97%)
Apr 19, 2011	15.51	15.51	15.18	15.28	38,286	+0.02(+0.13%)
Apr 18, 2011	15.16	15.28	15.02	15.26	30,671	-0.12(-0.76%)
Apr 15, 2011	15.46	15.49	15.31	15.38	27,100	-0.10(-0.63%)
Apr 14, 2011	15.92	15.92	15.41	15.48	56,091	-0.41(-2.56%)
Apr 13, 2011	16.21	16.21	15.86	15.88	26,641	-0.16(-0.97%)
Apr 12, 2011	16.54	16.54	15.64	16.04	60,892	-0.72(-4.28%)
Apr 11, 2011	16.94	16.98	16.64	16.75	27,593	-0.15(-0.86%)
Apr 08, 2011	16.83	17.03	16.77	16.90	21,039	+0.26(+1.57%)
Apr 07, 2011	16.79	16.88	16.62	16.64	25,071	-0.11(-0.68%)
Apr 06, 2011	16.80	17.16	16.73	16.75	73,877	+0.13(+0.80%)
Apr 05, 2011	16.52	16.73	16.37	16.62	98,907	+0.01(+0.06%)
Apr 04, 2011	16.36	16.72	16.36	16.61	110,624	+0.43(+2.64%)
Apr 01, 2011	15.96	16.29	15.93	16.18	57,071	+0.37(+2.33%)
Mar 31, 2011	15.87	16.05	15.74	15.81	26,608	-0.09(-0.55%)
Mar 30, 2011	15.69	15.95	15.69	15.90	37,597	+0.32(+2.05%)
Mar 29, 2011	15.55	15.70	15.51	15.58	20,600	-0.08(-0.50%)
Mar 28, 2011	15.60	15.79	15.60	15.66	8,983	+0.04(+0.25%)
Mar 25, 2011	15.84	15.90	15.61	15.62	20,769	-0.18(-1.17%)
Mar 24, 2011	16.04	16.04	15.71	15.80	36,244	-0.08(-0.49%)
Mar 23, 2011	15.73	15.95	15.63	15.88	40,531	+0.24(+1.55%)
Mar 22, 2011	15.88	15.99	15.57	15.64	32,393	-0.21(-1.35%)
Mar 21, 2011	15.77	15.88	15.69	15.85	18,760	+0.25(+1.62%)
Mar 18, 2011	15.67	15.97	15.60	15.60	32,867	+0.07(+0.44%)
Mar 17, 2011	15.34	15.59	15.34	15.53	16,197	+0.47(+3.09%)
Mar 16, 2011	15.65	15.76	15.03	15.07	29,066	-0.49(-3.18%)
Mar 15, 2011	15.14	15.57	15.06	15.56	29,759	-0.03(-0.18%)
Mar 14, 2011	15.77	15.77	15.32	15.59	31,569	-0.27(-1.72%)
Mar 11, 2011	15.63	16.00	15.63	15.86	27,356	-0.27(-1.68%)
Mar 10, 2011	16.01	16.43	15.07	16.13	72,590	-0.56(-3.37%)
Mar 09, 2011	16.74	16.80	16.55	16.70	26,634	-0.38(-2.21%)
Mar 08, 2011	16.61	17.07	16.44	17.07	11,423	+0.35(+2.09%)
Mar 07, 2011	16.94	16.94	16.69	16.73	11,532	-0.20(-1.20%)
Mar 04, 2011	16.91	16.98	16.79	16.93	22,018	+0.22(+1.33%)
Mar 03, 2011	16.70	16.71	16.46	16.71	13,475	+0.03(+0.17%)
Mar 02, 2011	16.75	16.77	16.48	16.68	15,944	-0.16(-0.98%)
Mar 01, 2011	16.98	17.04	16.66	16.84	18,842	+0.09(+0.52%)
Feb 28, 2011	16.68	16.92	16.58	16.75	22,061	+0.34(+2.07%)
Feb 25, 2011	16.21	16.54	16.02	16.42	13,819	+0.37(+2.30%)
Feb 24, 2011	15.66	16.14	15.62	16.05	27,330	+0.39(+2.48%)
Feb 23, 2011	15.67	15.87	15.45	15.66	24,337	-0.01(-0.06%)
Feb 22, 2011	16.30	16.60	15.67	15.67	84,700	-0.98(-5.88%)
Feb 18, 2011	16.85	16.85	16.42	16.65	156,551	-0.17(-1.04%)
Feb 17, 2011	17.01	17.01	16.65	16.82	19,750	-0.10(-0.57%)
Feb 16, 2011	16.93	17.19	16.92	16.92	11,705	-0.02(-0.11%)
Feb 15, 2011	17.21	17.28	16.91	16.94	8,322	-0.19(-1.13%)
Feb 14, 2011	16.96	17.39	16.93	17.13	25,488	+0.34(+2.02%)
Feb 11, 2011	16.68	16.92	16.68	16.79	19,740	+0.00(+0.00%)
Feb 10, 2011	16.38	16.87	16.10	16.79	25,164	+0.29(+1.76%)
Feb 09, 2011	17.05	17.05	16.46	16.50	32,782	-0.66(-3.84%)
Feb 08, 2011	17.11	17.27	16.81	17.16	31,001	+0.16(+0.91%)
Feb 07, 2011	17.03	17.45	17.01	17.01	35,903	+0.10(+0.57%)
Feb 04, 2011	16.71	16.91	16.63	16.91	29,323	+0.44(+2.65%)
Feb 03, 2011	16.47	16.51	16.35	16.47	15,160	-0.03(-0.18%)
Feb 02, 2011	16.50	16.50	16.32	16.50	20,622	+0.04(+0.24%)
Feb 01, 2011	16.24	16.46	16.24	16.46	8,910	+0.41(+2.54%)
Jan 31, 2011	16.15	16.22	16.00	16.06	99,657	-0.09(-0.54%)
Jan 28, 2011	16.24	16.37	16.09	16.14	22,663	-0.16(-1.01%)
Jan 27, 2011	16.66	16.74	16.10	16.31	22,483	-0.33(-1.98%)
Jan 26, 2011	16.05	16.65	16.03	16.64	28,211	+0.66(+4.13%)
Jan 25, 2011	15.68	16.00	15.67	15.98	24,303	+0.02(+0.12%)
Jan 24, 2011	15.76	16.05	15.72	15.96	28,672	+0.14(+0.86%)
Jan 21, 2011	16.43	16.43	15.80	15.82	17,059	-0.37(-2.28%)
Jan 20, 2011	16.31	16.31	15.95	16.19	40,593	-0.32(-1.94%)
Jan 19, 2011	16.69	16.79	16.35	16.51	178,003	-0.24(-1.45%)
Jan 18, 2011	16.89	16.89	16.62	16.75	29,547	-0.20(-1.20%)
Jan 14, 2011	16.56	16.96	16.41	16.96	37,516	+0.28(+1.69%)
Jan 13, 2011	16.87	17.11	16.38	16.68	45,921	-0.18(-1.09%)
Jan 12, 2011	16.65	16.86	16.39	16.86	51,380	+0.61(+3.76%)
Jan 11, 2011	16.03	16.44	15.98	16.25	74,201	+0.38(+2.38%)
Jan 10, 2011	16.09	16.09	15.68	15.87	62,634	-0.54(-3.31%)
Jan 07, 2011	16.80	16.86	16.09	16.42	46,575	-0.19(-1.17%)
Jan 06, 2011	17.26	17.26	16.61	16.61	43,073	-0.72(-4.14%)
Jan 05, 2011	17.22	17.45	16.91	17.33	35,869	-0.02(-0.11%)
Jan 04, 2011	17.58	17.71	16.66	17.35	88,746	-0.15(-0.83%)
Jan 03, 2011	17.65	17.65	17.46	17.49	12,589	-0.20(-1.15%)
Dec 31, 2010	17.39	17.70	17.34	17.70	20,496	+0.31(+1.78%)
Dec 30, 2010	17.39	17.46	17.26	17.39	20,214	+0.04(+0.21%)
Dec 29, 2010	17.18	17.43	17.13	17.35	41,553	+0.37(+2.19%)
Dec 28, 2010	16.92	16.98	16.77	16.98	4,399	+0.14(+0.81%)
Dec 27, 2010	16.73	16.84	16.71	16.84	4,525	+0.28(+1.70%)
Dec 23, 2010	16.44	16.78	16.44	16.56	5,991	+0.11(+0.65%)
Dec 22, 2010	16.81	16.83	16.45	16.45	23,340	-0.28(-1.68%)
Dec 21, 2010	16.43	16.80	16.39	16.74	17,864	+0.45(+2.74%)
Dec 20, 2010	16.52	16.57	16.29	16.29	18,927	-0.27(-1.64%)
Dec 17, 2010	16.73	16.82	16.47	16.56	15,057	-0.14(-0.81%)
Dec 16, 2010	17.41	17.41	16.66	16.70	16,305	-0.75(-4.28%)
Dec 15, 2010	17.92	17.92	17.33	17.44	19,285	-0.41(-2.28%)
Dec 14, 2010	17.94	18.16	17.64	17.85	31,068	-0.12(-0.65%)
Dec 13, 2010	18.15	18.40	17.94	17.97	23,627	-0.16(-0.91%)
Dec 10, 2010	17.83	18.25	17.76	18.13	20,729	+0.24(+1.35%)
Dec 09, 2010	17.71	17.94	17.57	17.89	19,492	+0.33(+1.88%)
Dec 08, 2010	17.83	17.89	17.53	17.56	16,346	-0.19(-1.09%)
Dec 07, 2010	18.01	18.03	17.67	17.75	20,328	+0.18(+1.05%)
Dec 06, 2010	17.58	17.58	17.29	17.57	32,918	-0.02(-0.11%)
Dec 03, 2010	17.33	17.83	17.33	17.59	11,473	+0.09(+0.50%)
Dec 02, 2010	17.24	17.71	17.24	17.50	56,729	+0.47(+2.73%)