Fidelity National Information Services (NY: FIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	135.41	136.79	133.73	136.71	4,974,698	+0.12(+0.09%)
Nov 27, 2020	137.10	137.91	136.06	136.59	2,160,656	+0.29(+0.21%)
Nov 25, 2020	136.56	136.93	134.47	136.30	1,833,458	-0.88(-0.64%)
Nov 24, 2020	134.70	137.66	133.96	137.18	3,212,930	+3.32(+2.48%)
Nov 23, 2020	133.25	134.82	132.78	133.86	2,573,581	+1.06(+0.80%)
Nov 20, 2020	135.78	135.92	132.75	132.80	2,445,298	-3.25(-2.39%)
Nov 19, 2020	133.47	136.33	131.58	136.06	3,253,427	+2.52(+1.88%)
Nov 18, 2020	134.87	134.95	133.54	133.54	2,524,534	-1.84(-1.36%)
Nov 17, 2020	135.37	137.05	133.73	135.38	2,565,723	-0.85(-0.62%)
Nov 16, 2020	135.41	136.56	134.37	136.23	2,670,006	+2.92(+2.19%)
Nov 13, 2020	131.51	134.03	131.30	133.31	2,091,503	+2.35(+1.79%)
Nov 12, 2020	132.50	132.67	130.53	130.96	2,201,423	-1.27(-0.96%)
Nov 11, 2020	132.78	132.87	130.53	132.23	2,440,023	-0.75(-0.56%)
Nov 10, 2020	130.22	133.70	129.90	132.98	3,762,836	+2.46(+1.88%)
Nov 09, 2020	130.32	134.53	128.96	130.52	7,033,230	+7.88(+6.42%)
Nov 06, 2020	122.86	123.20	121.53	122.64	1,698,844	+0.51(+0.42%)
Nov 05, 2020	124.16	124.25	121.31	122.14	4,047,568	-0.19(-0.16%)
Nov 04, 2020	120.32	124.30	119.61	122.33	3,862,965	+3.97(+3.35%)
Nov 03, 2020	116.04	119.07	115.26	118.36	3,495,093	+4.16(+3.65%)
Nov 02, 2020	115.83	116.57	113.53	114.20	4,777,698	-0.57(-0.50%)
Oct 30, 2020	114.66	117.58	113.17	114.77	5,966,529	-0.40(-0.34%)
Oct 29, 2020	113.19	118.93	110.69	115.16	10,495,650	-6.90(-5.65%)
Oct 28, 2020	124.93	125.41	121.84	122.06	4,652,406	-4.93(-3.88%)
Oct 27, 2020	129.14	130.36	126.86	126.99	3,433,170	-1.44(-1.12%)
Oct 26, 2020	131.27	131.69	127.37	128.43	2,837,221	-4.59(-3.45%)
Oct 23, 2020	132.93	133.51	131.66	133.01	3,225,189	+1.55(+1.18%)
Oct 22, 2020	130.22	131.90	129.14	131.47	1,895,071	+1.21(+0.93%)
Oct 21, 2020	129.38	131.32	128.98	130.26	2,059,938	+0.65(+0.50%)
Oct 20, 2020	129.03	130.94	128.41	129.61	2,960,115	+0.85(+0.66%)
Oct 19, 2020	132.88	133.27	128.28	128.76	3,182,853	-3.78(-2.85%)
Oct 16, 2020	132.78	134.57	132.44	132.54	3,822,156	+0.00(+0.00%)
Oct 15, 2020	130.41	132.54	129.66	132.54	3,830,333	-0.18(-0.13%)
Oct 14, 2020	134.78	135.23	131.73	132.71	2,537,948	-1.74(-1.29%)
Oct 13, 2020	137.73	138.15	133.85	134.45	2,640,203	-2.97(-2.16%)
Oct 12, 2020	137.81	138.43	136.59	137.43	3,223,326	+0.15(+0.11%)
Oct 09, 2020	135.90	137.41	135.25	137.28	3,032,604	+2.24(+1.66%)
Oct 08, 2020	134.75	135.33	133.72	135.04	2,166,100	+1.84(+1.38%)
Oct 07, 2020	134.25	134.74	132.66	133.20	3,502,182	+0.21(+0.16%)
Oct 06, 2020	134.09	136.31	132.66	132.99	3,294,161	-1.11(-0.82%)
Oct 05, 2020	134.61	135.31	132.87	134.09	2,343,520	+0.39(+0.29%)
Oct 02, 2020	133.62	134.41	131.75	133.71	2,260,422	-1.58(-1.17%)
Oct 01, 2020	137.24	138.46	134.05	135.29	4,050,644	-0.31(-0.23%)
Sep 30, 2020	137.02	137.51	134.41	135.60	3,694,328	-1.47(-1.07%)
Sep 29, 2020	136.60	137.43	136.08	137.07	2,190,987	+0.80(+0.59%)
Sep 28, 2020	135.99	137.03	135.52	136.27	1,870,146	+1.78(+1.32%)
Sep 25, 2020	131.88	135.08	131.08	134.49	2,196,806	+1.65(+1.24%)
Sep 24, 2020	131.97	133.92	127.54	132.84	3,719,972	+0.55(+0.42%)
Sep 23, 2020	134.86	135.09	131.92	132.29	2,036,171	-2.38(-1.77%)
Sep 22, 2020	132.85	135.05	131.72	134.66	2,287,215	+2.00(+1.51%)
Sep 21, 2020	132.71	133.15	130.07	132.66	3,202,996	-2.42(-1.79%)
Sep 18, 2020	136.80	138.11	134.03	135.09	3,929,847	-1.99(-1.45%)
Sep 17, 2020	134.26	137.16	133.99	137.08	3,156,270	+0.13(+0.09%)
Sep 16, 2020	137.89	138.94	136.88	136.95	2,921,729	+0.16(+0.11%)
Sep 15, 2020	135.98	137.34	135.37	136.79	2,293,465	+2.09(+1.55%)
Sep 14, 2020	134.20	135.94	133.37	134.70	3,091,955	+1.84(+1.39%)
Sep 11, 2020	134.30	135.12	131.47	132.86	2,807,887	-1.50(-1.12%)
Sep 10, 2020	137.31	138.67	133.74	134.36	2,395,078	-2.11(-1.55%)
Sep 09, 2020	135.64	137.36	133.97	136.47	4,019,109	+2.57(+1.92%)
Sep 08, 2020	133.04	135.12	132.33	133.90	4,498,495	-2.11(-1.55%)
Sep 04, 2020	138.78	139.21	134.03	136.01	3,488,089	-2.67(-1.92%)
Sep 03, 2020	142.00	142.15	136.79	138.68	2,733,961	-4.47(-3.12%)
Sep 02, 2020	140.15	144.03	139.28	143.14	3,467,640	+3.13(+2.24%)
Sep 01, 2020	138.54	140.17	138.18	140.01	2,872,699	+1.38(+0.99%)
Aug 31, 2020	140.12	140.12	138.49	138.63	4,240,024	-1.49(-1.06%)
Aug 28, 2020	138.85	140.16	138.14	140.12	2,733,778	+1.17(+0.84%)
Aug 27, 2020	136.71	139.18	135.70	138.95	4,419,971	+3.04(+2.24%)
Aug 26, 2020	133.94	136.51	132.97	135.91	5,070,890	+2.32(+1.73%)
Aug 25, 2020	130.46	133.68	129.42	133.59	2,882,885	+3.40(+2.61%)
Aug 24, 2020	131.62	131.63	128.87	130.19	3,423,212	-0.12(-0.09%)
Aug 21, 2020	129.87	130.94	129.30	130.31	3,601,802	+0.52(+0.40%)
Aug 20, 2020	130.16	130.63	129.30	129.80	3,804,989	-1.26(-0.96%)
Aug 19, 2020	133.25	133.25	130.91	131.06	4,026,535	-1.10(-0.83%)
Aug 18, 2020	133.16	133.26	131.25	132.16	4,127,252	-0.42(-0.32%)
Aug 17, 2020	132.87	133.77	132.15	132.58	2,863,222	+0.36(+0.27%)
Aug 14, 2020	133.37	133.53	131.60	132.22	1,904,167	-1.21(-0.91%)
Aug 13, 2020	131.19	133.81	131.19	133.44	3,106,592	+1.27(+0.96%)
Aug 12, 2020	132.09	133.16	131.55	132.17	2,411,911	+0.71(+0.54%)
Aug 11, 2020	134.56	134.70	131.15	131.46	3,093,892	-2.86(-2.13%)
Aug 10, 2020	136.01	136.41	133.47	134.32	3,688,637	-1.49(-1.10%)
Aug 07, 2020	134.38	135.99	133.62	135.81	3,678,082	+0.72(+0.53%)
Aug 06, 2020	134.01	135.72	133.69	135.09	4,784,549	+0.46(+0.34%)
Aug 05, 2020	136.45	136.82	133.27	134.63	7,035,096	-0.64(-0.48%)
Aug 04, 2020	134.84	137.17	133.25	135.27	6,585,752	-1.59(-1.16%)
Aug 03, 2020	135.20	137.26	134.98	136.86	4,885,975	+2.41(+1.79%)
Jul 31, 2020	133.15	134.54	132.51	134.46	3,879,173	+1.02(+0.76%)
Jul 30, 2020	131.06	133.73	130.51	133.44	2,935,304	+0.43(+0.32%)
Jul 29, 2020	131.13	133.42	130.41	133.00	2,463,580	+1.93(+1.47%)
Jul 28, 2020	131.38	132.42	130.86	131.07	2,004,491	-0.74(-0.56%)
Jul 27, 2020	131.97	133.00	130.80	131.82	2,974,898	-0.24(-0.18%)
Jul 24, 2020	132.37	132.90	131.12	132.06	2,650,643	-1.19(-0.89%)
Jul 23, 2020	133.17	136.17	132.51	133.24	3,650,562	+0.20(+0.15%)
Jul 22, 2020	132.11	133.22	131.59	133.04	2,266,588	+1.26(+0.96%)
Jul 21, 2020	130.95	132.52	130.49	131.78	3,713,278	+1.70(+1.31%)
Jul 20, 2020	129.03	130.47	127.92	130.08	2,533,843	+0.99(+0.77%)
Jul 17, 2020	128.14	129.77	127.22	129.09	2,248,134	+1.49(+1.17%)
Jul 16, 2020	128.24	128.60	126.98	127.60	1,997,277	-1.45(-1.13%)
Jul 15, 2020	126.87	129.51	126.41	129.05	4,831,529	+3.69(+2.94%)
Jul 14, 2020	124.05	125.41	122.44	125.37	3,917,971	+0.86(+0.69%)
Jul 13, 2020	126.94	127.49	124.16	124.50	3,775,243	-1.29(-1.02%)
Jul 10, 2020	124.49	125.97	123.72	125.79	2,169,569	+1.00(+0.80%)
Jul 09, 2020	126.00	126.42	123.21	124.79	4,774,736	-0.93(-0.74%)
Jul 08, 2020	125.75	126.44	124.39	125.72	4,797,142	+0.28(+0.22%)
Jul 07, 2020	125.49	127.76	124.66	125.44	3,836,143	-0.95(-0.75%)
Jul 06, 2020	127.89	127.89	125.62	126.39	2,542,566	+0.69(+0.55%)
Jul 02, 2020	127.32	128.19	125.41	125.70	2,186,870	-0.07(-0.06%)
Jul 01, 2020	123.64	126.51	122.87	125.77	3,590,491	+2.55(+2.07%)
Jun 30, 2020	120.53	123.94	120.11	123.23	4,106,951	+2.68(+2.23%)
Jun 29, 2020	120.98	121.11	118.90	120.54	3,739,181	+0.61(+0.51%)
Jun 26, 2020	122.00	122.78	119.67	119.94	11,797,372	-2.55(-2.08%)
Jun 25, 2020	122.22	123.14	120.78	122.48	3,555,839	+0.90(+0.74%)
Jun 24, 2020	126.10	126.77	121.10	121.58	6,323,429	-5.20(-4.10%)
Jun 23, 2020	129.29	129.29	126.35	126.78	2,504,741	-0.91(-0.71%)
Jun 22, 2020	124.66	127.96	124.21	127.69	3,450,288	+3.63(+2.93%)
Jun 19, 2020	130.75	131.23	124.06	124.06	6,859,964	-4.55(-3.54%)
Jun 18, 2020	126.68	129.49	126.68	128.61	2,254,885	+1.25(+0.98%)
Jun 17, 2020	127.33	129.76	127.04	127.36	3,901,151	-1.83(-1.42%)
Jun 16, 2020	129.95	131.42	127.84	129.19	5,721,778	+2.89(+2.28%)
Jun 15, 2020	123.38	127.50	122.89	126.31	5,360,206	+0.33(+0.26%)
Jun 12, 2020	126.20	127.28	123.19	125.97	3,803,546	+2.62(+2.12%)
Jun 11, 2020	126.97	127.76	123.34	123.36	3,873,942	-6.10(-4.71%)
Jun 10, 2020	130.07	130.71	128.02	129.46	3,039,897	-0.14(-0.11%)
Jun 09, 2020	130.18	131.14	129.33	129.59	2,533,424	-1.10(-0.84%)
Jun 08, 2020	130.56	131.46	128.82	130.69	3,419,974	-0.46(-0.35%)
Jun 05, 2020	126.97	131.28	125.32	131.15	5,367,802	+6.23(+4.99%)
Jun 04, 2020	127.30	127.88	123.20	124.92	5,106,068	-3.02(-2.36%)
Jun 03, 2020	127.93	128.34	126.37	127.94	3,565,257	+0.56(+0.44%)
Jun 02, 2020	127.88	128.31	126.22	127.39	6,464,061	+0.08(+0.07%)
Jun 01, 2020	127.34	127.90	126.38	127.30	2,212,464	+0.04(+0.03%)
May 29, 2020	127.01	127.74	125.08	127.27	4,149,746	+0.42(+0.33%)
May 28, 2020	127.44	128.61	126.53	126.84	3,058,443	+0.31(+0.25%)
May 27, 2020	126.52	126.91	123.46	126.53	3,378,151	+1.31(+1.05%)
May 26, 2020	128.34	128.87	125.03	125.22	3,549,216	+0.40(+0.32%)
May 22, 2020	125.27	125.61	124.00	124.82	2,065,982	-0.31(-0.25%)
May 21, 2020	126.25	126.88	124.28	125.13	4,386,839	-1.48(-1.17%)
May 20, 2020	125.92	128.18	125.14	126.61	3,280,370	+2.45(+1.97%)
May 19, 2020	124.13	126.51	123.93	124.16	2,647,626	-0.82(-0.66%)
May 18, 2020	123.80	127.99	123.74	124.98	5,076,143	+3.78(+3.12%)
May 15, 2020	118.29	121.59	117.36	121.21	4,326,248	+2.25(+1.89%)
May 14, 2020	115.45	119.36	115.12	118.96	5,551,748	+2.09(+1.79%)
May 13, 2020	117.43	119.43	115.61	116.87	7,026,926	-0.39(-0.33%)
May 12, 2020	118.14	119.52	117.13	117.26	3,662,127	-0.30(-0.26%)
May 11, 2020	116.68	119.58	115.71	117.56	4,854,049	+0.01(+0.01%)
May 08, 2020	120.23	122.96	116.99	117.55	4,941,603	-1.11(-0.94%)
May 07, 2020	119.58	123.24	117.49	118.66	6,472,750	-2.26(-1.87%)
May 06, 2020	122.98	124.17	120.84	120.92	4,537,975	-0.04(-0.03%)
May 05, 2020	119.63	121.75	118.18	120.96	3,385,726	+3.09(+2.62%)
May 04, 2020	117.44	118.36	116.55	117.87	2,860,855	-0.65(-0.55%)
May 01, 2020	117.87	119.75	117.34	118.52	2,814,095	-2.38(-1.97%)
Apr 30, 2020	121.90	122.40	119.54	120.90	3,745,944	-2.20(-1.79%)
Apr 29, 2020	121.92	125.76	121.16	123.11	6,163,521	+4.73(+4.00%)
Apr 28, 2020	118.88	120.45	114.79	118.37	4,773,561	+1.37(+1.17%)
Apr 27, 2020	116.09	117.34	113.84	117.01	3,710,282	+1.75(+1.52%)
Apr 24, 2020	112.30	115.68	111.56	115.26	4,370,646	+4.17(+3.75%)
Apr 23, 2020	113.01	113.54	110.81	111.09	2,356,501	-1.25(-1.12%)
Apr 22, 2020	110.29	113.34	110.01	112.34	3,290,250	+4.66(+4.32%)
Apr 21, 2020	110.09	110.59	107.30	107.69	3,986,043	-4.72(-4.20%)
Apr 20, 2020	115.38	115.43	112.14	112.41	4,670,185	-4.90(-4.17%)
Apr 17, 2020	115.27	117.54	114.00	117.30	4,255,560	+4.56(+4.04%)
Apr 16, 2020	112.04	112.81	109.95	112.75	5,544,918	+2.59(+2.36%)
Apr 15, 2020	111.08	111.12	107.88	110.15	4,928,122	-3.33(-2.93%)
Apr 14, 2020	112.66	114.45	108.18	113.48	6,570,049	+0.17(+0.15%)
Apr 13, 2020	113.83	114.27	110.38	113.31	4,936,575	-1.39(-1.21%)
Apr 09, 2020	115.89	117.94	113.56	114.70	5,108,068	+0.32(+0.28%)
Apr 08, 2020	111.73	115.56	110.32	114.38	3,976,774	+4.24(+3.85%)
Apr 07, 2020	118.10	119.93	109.92	110.13	5,625,832	-2.64(-2.34%)
Apr 06, 2020	111.59	113.42	109.41	112.77	6,226,859	+7.15(+6.77%)
Apr 03, 2020	106.83	107.42	102.85	105.62	4,081,131	-1.73(-1.61%)
Apr 02, 2020	103.85	108.58	103.10	107.36	3,889,642	+2.34(+2.23%)
Apr 01, 2020	106.59	107.72	103.76	105.02	5,680,427	-6.49(-5.82%)
Mar 31, 2020	113.65	114.69	109.18	111.51	9,407,100	-3.35(-2.91%)
Mar 30, 2020	112.85	115.40	110.63	114.85	4,099,911	+4.76(+4.32%)
Mar 27, 2020	109.93	113.91	107.28	110.10	4,298,540	-3.25(-2.86%)
Mar 26, 2020	111.62	113.95	108.48	113.34	7,128,201	+3.00(+2.72%)
Mar 25, 2020	109.51	114.34	105.47	110.34	6,371,897	+1.11(+1.02%)
Mar 24, 2020	99.93	110.24	99.59	109.23	8,578,053	+15.32(+16.31%)
Mar 23, 2020	92.20	96.06	90.14	93.92	9,054,944	-0.34(-0.36%)
Mar 20, 2020	97.45	100.18	90.85	94.26	11,028,174	-2.21(-2.29%)
Mar 19, 2020	93.50	99.46	88.86	96.47	8,791,045	+2.10(+2.22%)
Mar 18, 2020	96.80	99.14	84.04	94.37	11,139,636	-10.10(-9.67%)
Mar 17, 2020	100.85	106.69	96.80	104.47	8,100,894	+5.14(+5.18%)
Mar 16, 2020	102.21	108.69	99.33	99.33	8,887,218	-19.75(-16.59%)
Mar 13, 2020	114.15	119.84	109.32	119.08	7,404,004	-2.48(-2.04%)
Mar 12, 2020	112.99	121.56	108.54	121.56	9,070,181	+0.00(+0.00%)
Mar 11, 2020	124.83	126.85	120.19	121.56	5,329,674	-7.26(-5.64%)
Mar 10, 2020	123.42	128.91	119.99	128.82	7,197,652	+9.93(+8.35%)
Mar 09, 2020	118.97	122.36	116.11	118.89	6,781,090	-9.02(-7.05%)
Mar 06, 2020	127.95	128.64	123.98	127.92	5,515,405	-2.60(-1.99%)
Mar 05, 2020	134.54	134.54	128.96	130.51	4,635,231	-6.57(-4.79%)
Mar 04, 2020	132.79	137.14	131.71	137.08	2,944,897	+6.25(+4.78%)
Mar 03, 2020	136.28	137.55	129.46	130.83	4,989,084	-5.05(-3.71%)
Mar 02, 2020	128.06	136.11	127.35	135.87	7,237,806	+8.13(+6.36%)
Feb 28, 2020	124.22	129.03	123.57	127.75	9,427,934	+0.78(+0.61%)
Feb 27, 2020	129.13	132.92	126.86	126.97	4,804,250	-4.60(-3.50%)
Feb 26, 2020	132.54	135.43	131.26	131.57	4,468,905	-0.69(-0.53%)
Feb 25, 2020	138.10	138.68	132.01	132.26	5,844,808	-5.54(-4.02%)
Feb 24, 2020	137.66	139.85	136.74	137.80	3,993,186	-3.85(-2.72%)
Feb 21, 2020	142.43	142.97	140.56	141.65	3,018,067	-1.69(-1.18%)
Feb 20, 2020	143.54	143.81	139.85	143.34	2,544,760	-0.47(-0.32%)
Feb 19, 2020	143.13	144.38	142.95	143.81	2,546,753	+1.50(+1.05%)
Feb 18, 2020	143.96	144.07	138.25	142.31	4,942,502	-1.64(-1.14%)
Feb 14, 2020	141.12	144.65	140.68	143.95	4,521,086	+2.85(+2.02%)
Feb 13, 2020	136.09	143.38	134.84	141.09	7,781,743	+5.81(+4.30%)
Feb 12, 2020	136.37	136.76	134.81	135.28	3,726,344	-1.42(-1.04%)
Feb 11, 2020	137.61	137.99	136.41	136.70	3,181,520	-0.43(-0.31%)
Feb 10, 2020	133.63	137.49	133.50	137.13	4,662,569	+3.22(+2.40%)
Feb 07, 2020	134.24	134.48	133.40	133.91	2,728,226	-0.80(-0.60%)
Feb 06, 2020	133.92	134.91	133.37	134.71	2,526,593	+1.11(+0.83%)
Feb 05, 2020	135.72	136.35	132.52	133.60	3,246,300	-1.19(-0.88%)
Feb 04, 2020	134.57	136.08	134.30	134.78	2,140,797	+1.53(+1.15%)
Feb 03, 2020	132.66	133.47	131.93	133.26	3,137,251	+1.91(+1.45%)
Jan 31, 2020	134.70	134.70	130.71	131.35	4,358,228	-3.51(-2.60%)
Jan 30, 2020	134.56	135.44	134.04	134.86	4,356,453	-0.54(-0.40%)
Jan 29, 2020	135.70	136.79	135.18	135.40	1,816,974	+0.12(+0.09%)
Jan 28, 2020	134.03	136.66	134.03	135.28	2,615,686	+1.44(+1.07%)
Jan 27, 2020	133.20	134.57	132.69	133.84	2,171,105	-1.40(-1.03%)
Jan 24, 2020	136.69	137.53	134.61	135.24	2,580,024	-1.00(-0.73%)
Jan 23, 2020	136.18	136.72	135.21	136.24	2,080,477	+0.38(+0.28%)
Jan 22, 2020	136.26	136.90	135.80	135.85	3,300,659	+0.89(+0.66%)
Jan 21, 2020	134.18	135.92	134.03	134.97	4,205,270	+0.48(+0.36%)
Jan 17, 2020	134.69	134.69	132.44	134.48	4,064,121	+0.78(+0.58%)
Jan 16, 2020	132.85	133.79	131.97	133.71	4,234,192	+1.61(+1.22%)
Jan 15, 2020	130.76	132.57	130.24	132.10	3,216,946	+1.86(+1.43%)
Jan 14, 2020	130.62	130.95	129.25	130.24	2,118,287	-0.26(-0.20%)
Jan 13, 2020	130.28	130.70	129.31	130.50	4,624,053	+0.72(+0.56%)
Jan 10, 2020	131.09	131.58	129.35	129.78	2,374,182	-0.90(-0.69%)
Jan 09, 2020	128.91	130.79	128.48	130.67	4,520,629	+2.47(+1.93%)
Jan 08, 2020	126.89	128.69	126.69	128.20	3,507,252	+1.86(+1.47%)
Jan 07, 2020	127.69	128.00	126.26	126.35	3,903,471	-1.97(-1.54%)
Jan 06, 2020	126.29	128.32	126.01	128.32	4,031,187	+1.22(+0.96%)
Jan 03, 2020	126.07	128.29	126.00	127.11	2,587,462	-0.80(-0.63%)
Jan 02, 2020	127.88	128.77	127.27	127.91	3,283,737	+0.74(+0.58%)
Dec 31, 2019	126.48	127.20	125.94	127.17	2,719,148	+0.45(+0.35%)
Dec 30, 2019	127.28	127.43	126.09	126.72	2,132,726	-1.05(-0.82%)
Dec 27, 2019	127.09	127.81	126.59	127.77	1,608,236	+0.96(+0.76%)
Dec 26, 2019	126.38	126.96	126.25	126.81	1,004,912	+0.75(+0.59%)
Dec 24, 2019	126.41	126.82	125.63	126.06	934,929	-0.30(-0.24%)
Dec 23, 2019	126.90	127.20	126.08	126.36	1,906,326	-0.54(-0.42%)
Dec 20, 2019	127.26	127.53	126.43	126.90	6,196,478	+0.66(+0.52%)
Dec 19, 2019	125.84	126.69	125.16	126.25	3,778,098	+0.34(+0.27%)
Dec 18, 2019	126.58	127.20	125.81	125.91	4,450,374	-0.14(-0.11%)
Dec 17, 2019	125.27	126.58	124.61	126.05	4,744,605	+0.78(+0.62%)
Dec 16, 2019	127.06	127.71	124.57	125.27	6,502,185	-1.08(-0.85%)
Dec 13, 2019	124.83	126.43	124.22	126.35	2,858,600	+1.34(+1.07%)
Dec 12, 2019	123.31	125.38	123.06	125.01	2,794,779	+1.44(+1.17%)
Dec 11, 2019	123.23	123.81	122.23	123.57	4,335,626	-0.03(-0.02%)
Dec 10, 2019	124.77	125.19	123.44	123.59	2,713,144	-1.30(-1.04%)
Dec 09, 2019	126.10	126.42	124.74	124.90	3,117,929	-1.48(-1.17%)
Dec 06, 2019	125.49	126.76	125.19	126.38	2,715,115	+1.51(+1.21%)
Dec 05, 2019	124.35	125.16	123.50	124.87	3,801,377	+1.08(+0.88%)
Dec 04, 2019	124.40	124.65	123.41	123.79	2,964,721	-0.44(-0.35%)
Dec 03, 2019	122.78	124.52	122.36	124.22	2,508,343	+0.44(+0.35%)