Fidelity National Information Services (NY: FIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	134.36	135.73	132.70	135.65	5,013,593	+0.12(+0.09%)
Nov 27, 2020	136.03	136.84	135.01	135.53	2,177,549	+0.28(+0.21%)
Nov 25, 2020	135.50	135.87	133.43	135.25	1,847,793	-0.87(-0.64%)
Nov 24, 2020	133.66	136.59	132.92	136.11	3,238,050	+3.29(+2.48%)
Nov 23, 2020	132.22	133.77	131.75	132.82	2,593,702	+1.05(+0.80%)
Nov 20, 2020	134.72	134.86	131.72	131.77	2,464,417	-3.23(-2.39%)
Nov 19, 2020	132.44	135.27	130.56	135.00	3,278,864	+2.50(+1.88%)
Nov 18, 2020	133.82	133.90	132.50	132.50	2,544,272	-1.83(-1.36%)
Nov 17, 2020	134.32	135.99	132.70	134.33	2,585,783	-0.84(-0.62%)
Nov 16, 2020	134.36	135.50	133.33	135.17	2,690,882	+2.90(+2.19%)
Nov 13, 2020	130.49	132.99	130.28	132.28	2,107,856	+2.33(+1.79%)
Nov 12, 2020	131.47	131.65	129.51	129.94	2,218,635	-1.26(-0.96%)
Nov 11, 2020	131.75	131.84	129.51	131.21	2,459,101	-0.74(-0.56%)
Nov 10, 2020	129.21	132.66	128.89	131.95	3,792,256	+2.44(+1.88%)
Nov 09, 2020	129.31	133.48	127.96	129.51	7,088,219	+7.81(+6.42%)
Nov 06, 2020	121.91	122.24	120.58	121.69	1,712,127	+0.50(+0.42%)
Nov 05, 2020	123.20	123.28	120.37	121.19	4,079,213	-0.19(-0.16%)
Nov 04, 2020	119.39	123.34	118.68	121.38	3,893,167	+3.94(+3.35%)
Nov 03, 2020	115.14	118.14	114.37	117.44	3,522,419	+4.13(+3.65%)
Nov 02, 2020	114.94	115.67	112.65	113.31	4,815,052	-0.57(-0.50%)
Oct 30, 2020	113.77	116.67	112.30	113.88	6,013,178	-0.39(-0.34%)
Oct 29, 2020	112.31	118.01	109.84	114.27	10,577,710	-6.85(-5.65%)
Oct 28, 2020	123.96	124.44	120.90	121.11	4,688,781	-4.89(-3.88%)
Oct 27, 2020	128.13	129.35	125.88	126.00	3,460,012	-1.43(-1.12%)
Oct 26, 2020	130.25	130.67	126.38	127.43	2,859,404	-4.55(-3.45%)
Oct 23, 2020	131.90	132.48	130.64	131.98	3,250,404	+1.54(+1.18%)
Oct 22, 2020	129.20	130.88	128.13	130.45	1,909,887	+1.20(+0.93%)
Oct 21, 2020	128.38	130.30	127.98	129.25	2,076,043	+0.65(+0.50%)
Oct 20, 2020	128.03	129.93	127.41	128.60	2,983,258	+0.84(+0.66%)
Oct 19, 2020	131.85	132.24	127.28	127.76	3,207,738	-3.75(-2.85%)
Oct 16, 2020	131.75	133.53	131.41	131.51	3,852,040	+0.00(+0.00%)
Oct 15, 2020	129.40	131.52	128.66	131.51	3,860,280	-0.17(-0.13%)
Oct 14, 2020	133.74	134.18	130.71	131.68	2,557,791	-1.73(-1.30%)
Oct 13, 2020	136.66	137.08	132.81	133.41	2,660,845	-2.95(-2.16%)
Oct 12, 2020	136.74	137.36	135.53	136.36	3,248,527	+0.15(+0.11%)
Oct 09, 2020	134.84	136.34	134.20	136.22	3,056,315	+2.22(+1.66%)
Oct 08, 2020	133.70	134.28	132.69	133.99	2,183,036	+1.83(+1.38%)
Oct 07, 2020	133.21	133.69	131.64	132.17	3,529,564	+0.21(+0.16%)
Oct 06, 2020	133.05	135.25	131.64	131.96	3,319,916	-1.10(-0.82%)
Oct 05, 2020	133.56	134.26	131.84	133.05	2,361,842	+0.38(+0.29%)
Oct 02, 2020	132.59	133.37	130.73	132.67	2,278,095	-1.57(-1.17%)
Oct 01, 2020	136.18	137.38	133.01	134.24	4,082,314	-0.31(-0.23%)
Sep 30, 2020	135.96	136.44	133.37	134.55	3,723,212	-1.45(-1.07%)
Sep 29, 2020	135.54	136.36	135.03	136.00	2,208,117	+0.80(+0.59%)
Sep 28, 2020	134.94	135.97	134.47	135.21	1,884,767	+1.76(+1.32%)
Sep 25, 2020	130.86	134.03	130.06	133.44	2,213,982	+1.64(+1.24%)
Sep 24, 2020	130.94	132.88	126.55	131.81	3,749,056	+0.55(+0.42%)
Sep 23, 2020	133.81	134.04	130.90	131.26	2,052,090	-2.36(-1.76%)
Sep 22, 2020	131.82	134.00	130.69	133.62	2,305,098	+1.98(+1.51%)
Sep 21, 2020	131.68	132.11	129.06	131.64	3,228,038	-2.40(-1.79%)
Sep 18, 2020	135.74	137.04	132.99	134.04	3,960,572	-1.98(-1.45%)
Sep 17, 2020	133.22	136.10	132.95	136.01	3,180,947	+0.13(+0.09%)
Sep 16, 2020	136.82	137.86	135.82	135.89	2,944,573	+0.16(+0.11%)
Sep 15, 2020	134.93	136.28	134.32	135.73	2,311,396	+2.07(+1.55%)
Sep 14, 2020	133.16	134.88	132.33	133.66	3,116,129	+1.83(+1.39%)
Sep 11, 2020	133.26	134.07	130.45	131.83	2,829,840	-1.49(-1.12%)
Sep 10, 2020	136.24	137.59	132.71	133.32	2,413,804	-2.09(-1.55%)
Sep 09, 2020	134.59	136.29	132.93	135.41	4,050,532	+2.55(+1.92%)
Sep 08, 2020	132.01	134.07	131.31	132.86	4,533,666	-2.10(-1.55%)
Sep 04, 2020	137.70	138.13	132.99	134.96	3,515,361	-2.64(-1.92%)
Sep 03, 2020	140.90	141.05	135.73	137.60	2,755,337	-4.43(-3.12%)
Sep 02, 2020	139.06	142.91	138.20	142.03	3,494,751	+3.11(+2.24%)
Sep 01, 2020	137.46	139.09	137.11	138.92	2,895,159	+1.37(+0.99%)
Aug 31, 2020	139.03	139.03	137.42	137.55	4,273,174	-1.48(-1.06%)
Aug 28, 2020	137.77	139.08	137.07	139.03	2,755,152	+1.16(+0.84%)
Aug 27, 2020	135.65	138.10	134.65	137.87	4,454,528	+3.02(+2.24%)
Aug 26, 2020	132.90	135.45	131.94	134.85	5,110,536	+2.30(+1.73%)
Aug 25, 2020	129.45	132.64	128.42	132.56	2,905,425	+3.37(+2.61%)
Aug 24, 2020	130.60	130.60	127.87	129.18	3,449,976	-0.12(-0.09%)
Aug 21, 2020	128.86	129.92	128.30	129.30	3,629,962	+0.51(+0.40%)
Aug 20, 2020	129.15	129.62	128.30	128.79	3,834,738	-1.25(-0.96%)
Aug 19, 2020	132.22	132.22	129.89	130.04	4,058,016	-1.09(-0.83%)
Aug 18, 2020	132.13	132.23	130.23	131.13	4,159,520	-0.42(-0.32%)
Aug 17, 2020	131.84	132.73	131.12	131.55	2,885,608	+0.35(+0.27%)
Aug 14, 2020	132.34	132.49	130.58	131.20	1,919,054	-1.20(-0.91%)
Aug 13, 2020	130.17	132.78	130.17	132.40	3,130,881	+1.26(+0.96%)
Aug 12, 2020	131.07	132.13	130.53	131.14	2,430,769	+0.70(+0.54%)
Aug 11, 2020	133.51	133.65	130.13	130.44	3,118,082	-2.84(-2.13%)
Aug 10, 2020	134.96	135.35	132.44	133.28	3,717,476	-1.48(-1.10%)
Aug 07, 2020	133.34	134.94	132.58	134.75	3,706,839	+0.71(+0.53%)
Aug 06, 2020	132.97	134.67	132.66	134.04	4,821,957	+0.46(+0.34%)
Aug 05, 2020	135.39	135.76	132.24	133.59	7,090,099	-0.64(-0.48%)
Aug 04, 2020	133.80	136.10	132.22	134.22	6,637,242	-1.58(-1.16%)
Aug 03, 2020	134.15	136.19	133.93	135.80	4,924,176	+2.39(+1.79%)
Jul 31, 2020	132.12	133.50	131.48	133.41	3,909,502	+1.01(+0.77%)
Jul 30, 2020	130.04	132.69	129.50	132.40	2,958,254	+0.43(+0.32%)
Jul 29, 2020	130.11	132.38	129.40	131.97	2,482,841	+1.92(+1.47%)
Jul 28, 2020	130.36	131.39	129.85	130.06	2,020,163	-0.74(-0.56%)
Jul 27, 2020	130.94	131.97	129.78	130.80	2,998,157	-0.24(-0.18%)
Jul 24, 2020	131.34	131.87	130.10	131.03	2,671,367	-1.18(-0.89%)
Jul 23, 2020	132.14	135.11	131.48	132.21	3,679,104	+0.20(+0.15%)
Jul 22, 2020	131.09	132.18	130.57	132.01	2,284,309	+1.25(+0.96%)
Jul 21, 2020	129.93	131.49	129.47	130.76	3,742,310	+1.69(+1.31%)
Jul 20, 2020	128.02	129.46	126.93	129.07	2,553,653	+0.99(+0.77%)
Jul 17, 2020	127.15	128.76	126.23	128.09	2,265,710	+1.48(+1.17%)
Jul 16, 2020	127.24	127.61	126.00	126.61	2,012,893	-1.44(-1.13%)
Jul 15, 2020	125.88	128.51	125.43	128.05	4,869,304	+3.66(+2.94%)
Jul 14, 2020	123.09	124.43	121.49	124.39	3,948,603	+0.86(+0.69%)
Jul 13, 2020	125.95	126.50	123.19	123.54	3,804,760	-1.28(-1.02%)
Jul 10, 2020	123.52	125.00	122.76	124.81	2,186,531	+0.99(+0.80%)
Jul 09, 2020	125.02	125.44	122.26	123.82	4,812,067	-0.92(-0.74%)
Jul 08, 2020	124.78	125.46	123.42	124.74	4,834,648	+0.27(+0.22%)
Jul 07, 2020	124.51	126.77	123.69	124.47	3,866,136	-0.94(-0.75%)
Jul 06, 2020	126.90	126.90	124.65	125.41	2,562,445	+0.68(+0.55%)
Jul 02, 2020	126.33	127.19	124.44	124.72	2,203,968	-0.07(-0.06%)
Jul 01, 2020	122.68	125.53	121.92	124.80	3,618,562	+2.53(+2.07%)
Jun 30, 2020	119.60	122.98	119.17	122.27	4,139,061	+2.66(+2.23%)
Jun 29, 2020	120.05	120.17	117.98	119.61	3,768,415	+0.60(+0.51%)
Jun 26, 2020	121.05	121.83	118.74	119.01	11,889,608	-2.53(-2.08%)
Jun 25, 2020	121.28	122.19	119.84	121.53	3,583,640	+0.89(+0.74%)
Jun 24, 2020	125.12	125.78	120.16	120.64	6,372,869	-5.16(-4.10%)
Jun 23, 2020	128.29	128.29	125.37	125.80	2,524,324	-0.90(-0.71%)
Jun 22, 2020	123.69	126.97	123.25	126.70	3,477,264	+3.60(+2.93%)
Jun 19, 2020	129.74	130.21	123.10	123.10	6,913,598	-4.51(-3.54%)
Jun 18, 2020	125.70	128.49	125.70	127.61	2,272,514	+1.24(+0.98%)
Jun 17, 2020	126.35	128.75	126.06	126.37	3,931,652	-1.81(-1.42%)
Jun 16, 2020	128.94	130.40	126.85	128.19	5,766,514	+2.86(+2.29%)
Jun 15, 2020	122.43	126.51	121.93	125.33	5,402,115	+0.33(+0.26%)
Jun 12, 2020	125.22	126.29	122.23	125.00	3,833,284	+2.60(+2.12%)
Jun 11, 2020	125.98	126.77	122.38	122.40	3,904,230	-6.06(-4.71%)
Jun 10, 2020	129.06	129.70	127.03	128.45	3,063,664	-0.14(-0.11%)
Jun 09, 2020	129.17	130.13	128.33	128.59	2,553,231	-1.09(-0.84%)
Jun 08, 2020	129.54	130.44	127.82	129.68	3,446,712	-0.45(-0.35%)
Jun 05, 2020	125.99	130.26	124.35	130.14	5,409,769	+6.19(+4.99%)
Jun 04, 2020	126.31	126.89	122.24	123.95	5,145,989	-3.00(-2.36%)
Jun 03, 2020	126.93	127.34	125.39	126.95	3,593,131	+0.55(+0.44%)
Jun 02, 2020	126.89	127.32	125.24	126.40	6,514,599	+0.08(+0.06%)
Jun 01, 2020	126.35	126.91	125.40	126.31	2,229,762	+0.04(+0.03%)
May 29, 2020	126.02	126.75	124.11	126.28	4,182,190	+0.42(+0.33%)
May 28, 2020	126.45	127.62	125.55	125.86	3,082,355	+0.31(+0.25%)
May 27, 2020	125.53	125.92	122.50	125.55	3,404,563	+1.30(+1.05%)
May 26, 2020	127.34	127.87	124.06	124.25	3,576,965	+0.40(+0.32%)
May 22, 2020	124.30	124.63	123.04	123.85	2,082,135	-0.31(-0.25%)
May 21, 2020	125.27	125.90	123.31	124.16	4,421,137	-1.46(-1.17%)
May 20, 2020	124.94	127.19	124.17	125.62	3,306,017	+2.43(+1.97%)
May 19, 2020	123.17	125.52	122.97	123.20	2,668,326	-0.82(-0.66%)
May 18, 2020	122.84	127.00	122.78	124.01	5,115,830	+3.75(+3.12%)
May 15, 2020	117.37	120.65	116.45	120.27	4,360,071	+2.23(+1.89%)
May 14, 2020	114.55	118.43	114.23	118.04	5,595,153	+2.07(+1.79%)
May 13, 2020	116.52	118.51	114.71	115.96	7,081,865	-0.38(-0.33%)
May 12, 2020	117.22	118.59	116.22	116.35	3,690,758	-0.30(-0.26%)
May 11, 2020	115.77	118.66	114.81	116.65	4,891,999	+0.01(+0.01%)
May 08, 2020	119.30	122.00	116.08	116.64	4,980,237	-1.10(-0.94%)
May 07, 2020	118.66	122.29	116.58	117.74	6,523,356	-2.25(-1.87%)
May 06, 2020	122.02	123.20	119.90	119.98	4,573,454	-0.04(-0.03%)
May 05, 2020	118.70	120.80	117.27	120.02	3,412,197	+3.06(+2.62%)
May 04, 2020	116.53	117.44	115.65	116.96	2,883,222	-0.65(-0.55%)
May 01, 2020	116.96	118.82	116.43	117.60	2,836,097	-2.36(-1.97%)
Apr 30, 2020	120.96	121.45	118.61	119.97	3,775,231	-2.18(-1.79%)
Apr 29, 2020	120.98	124.79	120.22	122.15	6,211,710	+4.69(+4.00%)
Apr 28, 2020	117.96	119.51	113.90	117.46	4,810,882	+1.36(+1.17%)
Apr 27, 2020	115.19	116.43	112.95	116.10	3,739,290	+1.74(+1.52%)
Apr 24, 2020	111.42	114.78	110.70	114.36	4,404,817	+4.14(+3.75%)
Apr 23, 2020	112.14	112.66	109.95	110.22	2,374,924	-1.25(-1.12%)
Apr 22, 2020	109.43	112.46	109.16	111.47	3,315,974	+4.62(+4.32%)
Apr 21, 2020	109.23	109.73	106.47	106.85	4,017,207	-4.69(-4.20%)
Apr 20, 2020	114.48	114.53	111.27	111.53	4,706,698	-4.86(-4.17%)
Apr 17, 2020	114.37	116.63	113.12	116.39	4,288,831	+4.52(+4.04%)
Apr 16, 2020	111.17	111.94	109.10	111.87	5,588,270	+2.57(+2.36%)
Apr 15, 2020	110.22	110.26	107.04	109.30	4,966,651	-3.30(-2.93%)
Apr 14, 2020	111.79	113.56	107.34	112.60	6,621,416	+0.17(+0.15%)
Apr 13, 2020	112.94	113.38	109.52	112.43	4,975,170	-1.38(-1.22%)
Apr 09, 2020	114.99	117.03	112.68	113.81	5,148,004	+0.32(+0.28%)
Apr 08, 2020	110.86	114.66	109.46	113.49	4,007,865	+4.21(+3.85%)
Apr 07, 2020	117.18	119.00	109.07	109.28	5,669,817	-2.62(-2.34%)
Apr 06, 2020	110.72	112.53	108.56	111.90	6,275,542	+7.09(+6.77%)
Apr 03, 2020	106.00	106.59	102.06	104.80	4,113,038	-1.72(-1.61%)
Apr 02, 2020	103.05	107.74	102.30	106.52	3,920,052	+2.32(+2.23%)
Apr 01, 2020	105.77	106.89	102.95	104.20	5,724,838	-6.44(-5.82%)
Mar 31, 2020	112.77	113.80	108.33	110.64	9,480,648	-3.32(-2.91%)
Mar 30, 2020	111.97	114.51	109.77	113.96	4,131,965	+4.72(+4.32%)
Mar 27, 2020	109.08	113.03	106.45	109.24	4,332,147	-3.22(-2.86%)
Mar 26, 2020	110.75	113.06	107.64	112.46	7,183,931	+2.97(+2.72%)
Mar 25, 2020	108.66	113.46	104.65	109.49	6,421,714	+1.10(+1.02%)
Mar 24, 2020	99.16	109.39	98.81	108.39	8,645,119	+15.20(+16.31%)
Mar 23, 2020	91.49	95.32	89.44	93.19	9,125,738	-0.34(-0.36%)
Mar 20, 2020	96.69	99.40	90.14	93.52	11,114,395	-2.19(-2.29%)
Mar 19, 2020	92.78	98.69	88.17	95.72	8,859,776	+2.08(+2.22%)
Mar 18, 2020	96.04	98.37	83.39	93.63	11,226,729	-10.02(-9.67%)
Mar 17, 2020	100.06	105.87	96.05	103.66	8,164,229	+5.10(+5.18%)
Mar 16, 2020	101.42	107.84	98.55	98.55	8,956,701	-19.60(-16.59%)
Mar 13, 2020	113.26	118.91	108.47	118.16	7,461,891	-2.46(-2.04%)
Mar 12, 2020	112.12	120.62	107.70	120.62	9,141,094	+0.00(+0.00%)
Mar 11, 2020	123.86	125.86	119.26	120.62	5,371,344	-7.20(-5.64%)
Mar 10, 2020	122.46	127.92	119.06	127.83	7,253,926	+9.85(+8.35%)
Mar 09, 2020	118.05	121.41	115.21	117.97	6,834,107	-8.95(-7.05%)
Mar 06, 2020	126.95	127.64	123.02	126.93	5,558,527	-2.58(-1.99%)
Mar 05, 2020	133.50	133.50	127.96	129.50	4,671,471	-6.51(-4.79%)
Mar 04, 2020	131.76	136.08	130.69	136.02	2,967,922	+6.21(+4.78%)
Mar 03, 2020	135.23	136.48	128.46	129.81	5,028,091	-5.01(-3.71%)
Mar 02, 2020	127.06	135.06	126.36	134.82	7,294,395	+8.06(+6.36%)
Feb 28, 2020	123.26	128.02	122.61	126.75	9,501,646	+0.77(+0.61%)
Feb 27, 2020	128.12	131.89	125.87	125.98	4,841,812	-4.56(-3.50%)
Feb 26, 2020	131.52	134.38	130.24	130.55	4,503,844	-0.69(-0.53%)
Feb 25, 2020	137.03	137.60	130.99	131.24	5,890,506	-5.50(-4.02%)
Feb 24, 2020	136.60	138.76	135.68	136.73	4,024,407	-3.82(-2.72%)
Feb 21, 2020	141.32	141.86	139.47	140.55	3,041,664	-1.68(-1.18%)
Feb 20, 2020	142.43	142.69	138.76	142.23	2,564,656	-0.46(-0.32%)
Feb 19, 2020	142.02	143.26	141.84	142.69	2,566,664	+1.49(+1.05%)
Feb 18, 2020	142.84	142.96	137.18	141.21	4,981,145	-1.62(-1.14%)
Feb 14, 2020	140.03	143.53	139.59	142.83	4,556,434	+2.83(+2.02%)
Feb 13, 2020	135.04	142.27	133.79	140.00	7,842,584	+5.77(+4.30%)
Feb 12, 2020	135.31	135.70	133.77	134.23	3,755,478	-1.41(-1.04%)
Feb 11, 2020	136.54	136.92	135.35	135.64	3,206,395	-0.43(-0.31%)
Feb 10, 2020	132.60	136.43	132.46	136.06	4,699,023	+3.19(+2.40%)
Feb 07, 2020	133.19	133.44	132.36	132.87	2,749,557	-0.80(-0.60%)
Feb 06, 2020	132.88	133.87	132.33	133.67	2,546,347	+1.11(+0.84%)
Feb 05, 2020	134.66	135.29	131.49	132.56	3,271,681	-1.18(-0.88%)
Feb 04, 2020	133.52	135.03	133.26	133.74	2,157,534	+1.52(+1.15%)
Feb 03, 2020	131.63	132.43	130.91	132.22	3,161,780	+1.90(+1.46%)
Jan 31, 2020	133.66	133.66	129.69	130.33	4,392,302	-3.48(-2.60%)
Jan 30, 2020	133.51	134.39	133.00	133.81	4,390,513	-0.53(-0.40%)
Jan 29, 2020	134.65	135.73	134.13	134.35	1,831,180	+0.12(+0.09%)
Jan 28, 2020	133.00	135.60	133.00	134.23	2,636,136	+1.42(+1.07%)
Jan 27, 2020	132.17	133.53	131.66	132.81	2,188,080	-1.39(-1.03%)
Jan 24, 2020	135.63	136.46	133.57	134.19	2,600,196	-0.99(-0.73%)
Jan 23, 2020	135.12	135.66	134.16	135.18	2,096,743	+0.38(+0.28%)
Jan 22, 2020	135.20	135.84	134.75	134.80	3,326,465	+0.88(+0.66%)
Jan 21, 2020	133.14	134.86	132.99	133.92	4,238,149	+0.48(+0.36%)
Jan 17, 2020	133.64	133.64	131.41	133.44	4,095,896	+0.77(+0.58%)
Jan 16, 2020	131.82	132.75	130.94	132.67	4,267,297	+1.60(+1.22%)
Jan 15, 2020	129.75	131.54	129.23	131.07	3,242,097	+1.84(+1.42%)
Jan 14, 2020	129.60	129.94	128.24	129.23	2,134,849	-0.25(-0.20%)
Jan 13, 2020	129.27	129.68	128.31	129.49	4,660,206	+0.72(+0.56%)
Jan 10, 2020	130.07	130.56	128.35	128.77	2,392,745	-0.89(-0.69%)
Jan 09, 2020	127.91	129.78	127.48	129.66	4,555,973	+2.45(+1.93%)
Jan 08, 2020	125.91	127.69	125.71	127.21	3,534,673	+1.84(+1.47%)
Jan 07, 2020	126.70	127.01	125.28	125.37	3,933,990	-1.96(-1.54%)
Jan 06, 2020	125.31	127.33	125.03	127.33	4,062,705	+1.21(+0.96%)
Jan 03, 2020	125.09	127.30	125.02	126.12	2,607,692	-0.80(-0.63%)
Jan 02, 2020	126.89	127.77	126.28	126.92	3,309,411	+0.73(+0.58%)
Dec 31, 2019	125.50	126.21	124.97	126.18	2,740,408	+0.45(+0.35%)
Dec 30, 2019	126.29	126.45	125.11	125.74	2,149,401	-1.04(-0.82%)
Dec 27, 2019	126.10	126.82	125.61	126.78	1,620,810	+0.95(+0.76%)
Dec 26, 2019	125.40	125.97	125.27	125.83	1,012,769	+0.74(+0.59%)
Dec 24, 2019	125.43	125.84	124.66	125.08	942,239	-0.30(-0.24%)
Dec 23, 2019	125.92	126.21	125.10	125.38	1,921,230	-0.53(-0.42%)
Dec 20, 2019	126.27	126.55	125.45	125.92	6,244,924	+0.65(+0.52%)
Dec 19, 2019	124.87	125.70	124.19	125.27	3,807,637	+0.34(+0.27%)
Dec 18, 2019	125.59	126.21	124.83	124.93	4,485,169	-0.14(-0.11%)
Dec 17, 2019	124.30	125.60	123.64	125.07	4,781,700	+0.77(+0.62%)
Dec 16, 2019	126.07	126.72	123.61	124.30	6,553,022	-1.07(-0.85%)
Dec 13, 2019	123.86	125.45	123.25	125.37	2,880,950	+1.32(+1.07%)
Dec 12, 2019	122.35	124.40	122.11	124.04	2,816,630	+1.43(+1.17%)
Dec 11, 2019	122.27	122.85	121.29	122.61	4,369,524	-0.03(-0.02%)
Dec 10, 2019	123.80	124.22	122.48	122.64	2,734,356	-1.29(-1.04%)
Dec 09, 2019	125.12	125.44	123.78	123.93	3,142,306	-1.47(-1.17%)
Dec 06, 2019	124.52	125.78	124.21	125.39	2,736,342	+1.49(+1.20%)
Dec 05, 2019	123.39	124.19	122.55	123.90	3,831,097	+1.08(+0.88%)
Dec 04, 2019	123.43	123.69	122.45	122.83	2,987,900	-0.44(-0.35%)
Dec 03, 2019	121.83	123.55	121.41	123.26	2,527,954	+0.44(+0.35%)