Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.53	23.55	23.50	23.51	2,443	+0.04(+0.15%)
Nov 27, 2013	23.41	23.47	23.38	23.47	14,463	+0.05(+0.19%)
Nov 26, 2013	23.29	23.43	23.29	23.43	7,209	+0.12(+0.52%)
Nov 25, 2013	23.41	23.41	23.31	23.31	4,119	+0.01(+0.06%)
Nov 22, 2013	23.18	23.29	23.18	23.29	2,772	+0.16(+0.70%)
Nov 21, 2013	23.01	23.13	23.01	23.13	11,666	+0.18(+0.77%)
Nov 20, 2013	23.08	23.08	22.95	22.95	4,921	-0.03(-0.14%)
Nov 19, 2013	23.09	23.15	22.99	22.99	18,675	-0.15(-0.66%)
Nov 18, 2013	23.43	23.43	23.14	23.14	2,268	-0.24(-1.04%)
Nov 15, 2013	23.33	23.38	23.30	23.38	2,146	+0.16(+0.68%)
Nov 14, 2013	23.23	23.23	23.23	23.23	2,486	+0.31(+1.36%)
Nov 11, 2013	22.82	22.91	22.91	22.91	3,332	+0.07(+0.31%)
Nov 08, 2013	22.62	22.88	22.61	22.84	14,885	+0.15(+0.67%)
Nov 07, 2013	22.96	23.01	22.67	22.69	5,045	-0.31(-1.36%)
Nov 06, 2013	23.14	23.14	22.97	23.00	6,871	-0.09(-0.41%)
Nov 05, 2013	22.96	23.11	22.95	23.10	9,835	-0.02(-0.09%)
Nov 04, 2013	23.18	23.18	23.08	23.12	8,804	+0.08(+0.33%)
Nov 01, 2013	23.13	23.13	22.96	23.05	5,054	-0.02(-0.10%)
Oct 31, 2013	23.09	23.17	22.98	23.07	17,042	-0.04(-0.18%)
Oct 30, 2013	23.31	23.31	23.08	23.11	22,548	-0.06(-0.27%)
Oct 29, 2013	23.09	23.17	23.09	23.17	1,519	+0.12(+0.53%)
Oct 28, 2013	23.10	23.11	23.03	23.05	10,377	+0.05(+0.24%)
Oct 25, 2013	23.00	23.00	22.99	22.99	2,666	-0.02(-0.08%)
Oct 24, 2013	22.94	23.02	22.94	23.01	4,692	+0.09(+0.41%)
Oct 23, 2013	23.10	23.10	22.86	22.92	14,827	-0.29(-1.25%)
Oct 22, 2013	23.23	23.27	23.14	23.21	14,221	+0.14(+0.62%)
Oct 21, 2013	23.04	23.12	23.04	23.07	32,170	-0.03(-0.13%)
Oct 18, 2013	23.00	23.10	23.00	23.10	3,976	+0.17(+0.76%)
Oct 17, 2013	22.77	22.93	22.68	22.92	35,338	+0.16(+0.69%)
Oct 16, 2013	22.77	22.78	22.77	22.77	7,720	+0.17(+0.76%)
Oct 15, 2013	22.67	22.68	22.51	22.59	37,947	-0.09(-0.40%)
Oct 14, 2013	22.48	22.71	22.47	22.68	8,895	+0.14(+0.63%)
Oct 11, 2013	22.44	22.57	22.44	22.54	4,141	+0.13(+0.57%)
Oct 10, 2013	22.23	22.41	22.23	22.41	4,467	+0.41(+1.86%)
Oct 09, 2013	22.15	22.15	21.84	22.01	31,610	-0.10(-0.43%)
Oct 08, 2013	22.53	22.53	22.10	22.10	8,858	-0.45(-1.99%)
Oct 07, 2013	22.50	22.60	22.47	22.55	4,981	-0.15(-0.68%)
Oct 04, 2013	22.46	22.70	22.46	22.70	2,448	+0.22(+0.97%)
Oct 03, 2013	22.71	22.72	22.37	22.49	9,186	-0.19(-0.83%)
Oct 02, 2013	22.64	22.68	22.64	22.68	3,225	-0.04(-0.20%)
Oct 01, 2013	22.50	22.72	22.50	22.72	10,399	+0.17(+0.73%)
Sep 27, 2013	22.55	22.60	22.50	22.56	4,687	-0.08(-0.33%)
Sep 26, 2013	22.60	22.66	22.56	22.63	4,130	+0.15(+0.66%)
Sep 25, 2013	22.47	22.48	22.47	22.48	1,333	+0.01(+0.06%)
Sep 24, 2013	22.46	22.58	22.39	22.47	4,932	+0.02(+0.08%)
Sep 23, 2013	22.69	22.69	22.39	22.45	7,336	-0.19(-0.84%)
Sep 20, 2013	22.75	22.77	22.64	22.64	15,118	-0.07(-0.30%)
Sep 19, 2013	22.78	22.78	22.69	22.71	18,440	+0.01(+0.04%)
Sep 18, 2013	22.50	22.70	22.41	22.70	7,776	+0.21(+0.94%)
Sep 17, 2013	22.40	22.49	22.40	22.49	1,359	+0.13(+0.58%)
Sep 16, 2013	22.25	22.49	22.36	22.36	15,352	+0.11(+0.49%)
Sep 13, 2013	22.31	22.31	22.25	22.25	2,577	+0.04(+0.16%)
Sep 12, 2013	22.29	22.29	22.21	22.21	13,108	-0.08(-0.34%)
Sep 11, 2013	22.27	22.29	22.26	22.29	26,416	+0.11(+0.49%)
Sep 10, 2013	22.15	23.06	22.13	22.18	13,788	+0.36(+1.65%)
Sep 06, 2013	21.82	21.82	21.82	21.82	222	+0.11(+0.50%)
Sep 05, 2013	21.67	21.71	21.67	21.71	1,555	+0.06(+0.27%)
Sep 04, 2013	21.38	21.69	21.38	21.65	5,381	+0.06(+0.27%)
Sep 03, 2013	21.60	21.60	21.60	21.60	222	+0.36(+1.70%)
Aug 30, 2013	21.31	21.31	21.24	21.24	3,108	-0.14(-0.68%)
Aug 29, 2013	21.19	21.38	21.19	21.38	888	+0.17(+0.80%)
Aug 28, 2013	21.15	21.21	21.15	21.21	2,732	+0.02(+0.07%)
Aug 27, 2013	21.27	21.27	21.20	21.20	666	-0.30(-1.38%)
Aug 26, 2013	21.57	21.57	21.49	21.49	6,982	+0.02(+0.10%)
Aug 23, 2013	21.44	21.47	21.43	21.47	4,094	+0.06(+0.28%)
Aug 22, 2013	21.24	21.41	21.24	21.41	1,110	+0.25(+1.20%)
Aug 21, 2013	21.27	21.27	21.15	21.15	2,852	-0.17(-0.80%)
Aug 20, 2013	21.24	21.33	21.24	21.33	5,554	+0.22(+1.04%)
Aug 19, 2013	21.25	21.25	21.11	21.11	7,331	-0.21(-0.96%)
Aug 16, 2013	21.22	21.32	21.22	21.31	10,084	+0.07(+0.34%)
Aug 15, 2013	21.40	21.40	21.24	21.24	1,888	-0.42(-1.95%)
Aug 14, 2013	21.80	21.80	21.66	21.66	4,265	-0.17(-0.76%)
Aug 13, 2013	21.78	21.83	21.74	21.83	10,930	+0.08(+0.35%)
Aug 12, 2013	21.88	21.88	21.75	21.75	1,479	-0.05(-0.23%)
Aug 09, 2013	21.89	21.89	21.68	21.80	4,172	+0.01(+0.06%)
Aug 08, 2013	21.81	21.81	21.76	21.79	1,835	+0.11(+0.52%)
Aug 07, 2013	21.74	21.74	21.68	21.68	777	-0.07(-0.32%)
Aug 06, 2013	21.81	21.81	21.74	21.75	944	-0.10(-0.44%)
Aug 05, 2013	21.84	21.84	21.84	21.84	333	+0.02(+0.09%)
Aug 02, 2013	21.82	21.83	21.77	21.82	10,146	-0.01(-0.06%)
Aug 01, 2013	21.76	21.83	21.75	21.83	2,263	+0.29(+1.34%)
Jul 31, 2013	21.52	21.63	21.52	21.55	1,333	+0.18(+0.82%)
Jul 30, 2013	21.35	21.47	21.35	21.37	5,341	+0.07(+0.32%)
Jul 29, 2013	21.35	21.35	21.29	21.30	3,432	-0.02(-0.11%)
Jul 26, 2013	21.25	21.33	21.20	21.33	4,314	-0.07(-0.34%)
Jul 25, 2013	21.29	21.40	21.29	21.40	6,231	+0.24(+1.15%)
Jul 24, 2013	21.15	21.15	21.15	21.15	222	-0.21(-0.99%)
Jul 23, 2013	21.37	21.38	21.37	21.37	1,321	-0.08(-0.38%)
Jul 22, 2013	21.44	21.50	21.43	21.45	3,721	+0.04(+0.19%)
Jul 19, 2013	21.41	21.41	21.41	21.41	1,333	-0.00(-0.02%)
Jul 18, 2013	21.42	21.42	21.41	21.41	1,752	+0.07(+0.33%)
Jul 17, 2013	21.36	21.39	21.34	21.34	3,499	+0.03(+0.13%)
Jul 16, 2013	21.30	21.31	21.30	21.31	866	-0.04(-0.19%)
Jul 15, 2013	21.32	21.35	21.29	21.35	2,099	+0.13(+0.64%)
Jul 12, 2013	21.24	21.24	21.21	21.22	9,295	+0.08(+0.37%)
Jul 11, 2013	21.14	21.14	21.14	21.14	1,110	+0.41(+1.99%)
Jul 10, 2013	20.71	20.73	20.71	20.73	3,110	+0.06(+0.31%)
Jul 09, 2013	20.62	20.66	20.62	20.66	5,156	+0.17(+0.85%)
Jul 08, 2013	20.56	20.56	20.43	20.49	1,999	+0.03(+0.15%)
Jul 05, 2013	20.46	20.46	20.46	20.46	222	+0.23(+1.14%)
Jul 02, 2013	20.33	20.23	20.23	20.23	7,776	-0.04(-0.22%)
Jul 01, 2013	20.37	20.38	20.27	20.27	3,834	+0.06(+0.29%)
Jun 27, 2013	20.21	20.21	20.21	20.21	0	+0.23(+1.14%)
Jun 26, 2013	20.65	20.65	19.99	19.99	888	+0.22(+1.10%)
Jun 25, 2013	19.66	19.78	19.66	19.77	2,088	+0.12(+0.60%)
Jun 24, 2013	19.53	19.65	19.51	19.65	1,144	-0.17(-0.86%)
Jun 21, 2013	19.82	19.82	19.82	19.82	477	-0.02(-0.11%)
Jun 20, 2013	20.16	20.16	19.78	19.84	9,768	-0.72(-3.50%)
Jun 19, 2013	20.61	20.61	20.57	20.57	6,445	-0.04(-0.20%)
Jun 18, 2013	20.58	20.61	20.55	20.61	2,166	+0.16(+0.79%)
Jun 17, 2013	20.42	20.49	20.42	20.44	728	+0.07(+0.35%)
Jun 13, 2013	20.37	20.37	20.37	20.37	0	+0.30(+1.50%)
Jun 12, 2013	20.32	20.32	20.07	20.07	8,542	-0.31(-1.50%)
Jun 11, 2013	20.45	20.46	20.38	20.38	3,410	-0.12(-0.60%)
Jun 10, 2013	20.57	20.57	20.48	20.50	11,519	-0.02(-0.11%)
Jun 07, 2013	20.38	20.52	20.38	20.52	5,965	+0.35(+1.75%)
Jun 06, 2013	20.13	20.17	19.99	20.17	3,230	+0.10(+0.48%)
Jun 05, 2013	20.27	20.27	20.04	20.07	3,999	-0.35(-1.71%)
Jun 04, 2013	20.56	20.56	20.42	20.42	1,364	+0.13(+0.63%)
Jun 03, 2013	20.42	20.42	20.29	20.29	1,235	-0.25(-1.21%)
May 31, 2013	20.66	20.66	20.54	20.54	2,030	-0.13(-0.64%)
May 30, 2013	20.69	20.70	20.67	20.67	1,119	+0.13(+0.64%)
May 29, 2013	20.56	20.56	20.53	20.54	1,266	-0.16(-0.76%)
May 28, 2013	20.77	20.83	20.70	20.70	11,999	+0.26(+1.28%)
May 24, 2013	20.68	20.68	20.44	20.44	2,110	-0.14(-0.70%)
May 23, 2013	20.39	20.61	20.39	20.58	1,621	+0.02(+0.10%)
May 22, 2013	20.95	20.95	20.56	20.56	2,492	-0.24(-1.16%)
May 21, 2013	20.77	20.80	20.73	20.80	2,721	+0.08(+0.37%)
May 20, 2013	20.78	20.78	20.69	20.73	30,104	-0.01(-0.07%)
May 17, 2013	20.75	20.76	20.66	20.74	22,266	+0.11(+0.52%)
May 16, 2013	20.78	20.78	20.63	20.63	3,668	-0.10(-0.47%)
May 15, 2013	20.77	20.77	20.73	20.73	1,008	+0.25(+1.20%)
May 13, 2013	20.46	20.52	20.46	20.48	2,432	-0.07(-0.33%)
May 10, 2013	20.42	20.55	20.41	20.55	3,332	+0.23(+1.12%)
May 09, 2013	20.36	20.36	20.32	20.32	4,110	-0.02(-0.12%)
May 08, 2013	20.37	20.38	20.35	20.35	1,670	+0.06(+0.31%)
May 07, 2013	20.25	20.29	20.25	20.29	1,988	+0.07(+0.33%)
May 06, 2013	20.22	20.22	20.22	20.22	826	+0.03(+0.14%)
May 03, 2013	20.03	20.21	19.91	20.19	4,903	+0.28(+1.40%)
May 02, 2013	19.81	19.92	19.81	19.91	10,417	+0.22(+1.12%)
May 01, 2013	19.84	19.84	19.69	19.69	3,057	+0.03(+0.17%)
Apr 30, 2013	19.66	19.66	19.66	19.66	555	-0.10(-0.52%)
Apr 29, 2013	19.74	19.82	19.74	19.76	9,109	+0.12(+0.59%)
Apr 26, 2013	19.65	19.65	19.65	19.65	610	+0.02(+0.10%)
Apr 24, 2013	19.63	19.63	19.63	19.63	0	+0.16(+0.81%)
Apr 23, 2013	19.47	19.47	19.47	19.47	222	+0.20(+1.02%)
Apr 22, 2013	19.28	19.28	19.28	19.28	510	+0.06(+0.29%)
Apr 19, 2013	19.05	19.26	19.05	19.22	2,914	+0.08(+0.40%)
Apr 18, 2013	19.30	19.30	19.14	19.14	1,388	-0.04(-0.19%)
Apr 17, 2013	19.43	19.43	19.13	19.18	6,925	-0.37(-1.88%)
Apr 16, 2013	19.46	19.55	19.40	19.55	4,414	+0.26(+1.33%)
Apr 15, 2013	19.67	19.67	19.24	19.29	54,499	-0.45(-2.26%)
Apr 12, 2013	19.74	19.75	19.60	19.74	53,981	-0.04(-0.20%)
Apr 11, 2013	19.75	19.80	19.74	19.78	23,883	+0.09(+0.46%)
Apr 10, 2013	19.42	19.72	19.42	19.69	38,544	+0.36(+1.84%)
Apr 09, 2013	19.34	19.40	19.20	19.33	55,032	+0.11(+0.56%)
Apr 08, 2013	19.12	19.22	19.08	19.22	50,428	+0.09(+0.49%)
Apr 05, 2013	18.92	19.13	18.91	19.13	39,102	-0.13(-0.65%)
Apr 04, 2013	19.25	19.27	19.25	19.26	12,694	+0.05(+0.26%)
Apr 03, 2013	19.32	19.35	19.13	19.21	55,136	-0.20(-1.02%)
Apr 02, 2013	19.47	19.51	19.38	19.40	53,506	+0.10(+0.54%)
Apr 01, 2013	19.50	19.50	19.26	19.30	54,432	-0.12(-0.60%)
Mar 28, 2013	19.33	19.42	19.31	19.42	23,941	+0.05(+0.28%)
Mar 27, 2013	19.15	19.37	19.13	19.36	53,797	+0.09(+0.47%)
Mar 26, 2013	19.26	19.32	19.23	19.27	14,885	+0.14(+0.73%)
Mar 25, 2013	19.29	19.32	19.11	19.13	51,899	+0.00(+0.02%)
Mar 21, 2013	19.17	19.13	19.13	19.13	26,660	-0.11(-0.58%)
Mar 20, 2013	19.23	19.28	19.16	19.24	46,934	+0.19(+0.99%)
Mar 19, 2013	18.97	19.05	18.96	19.05	50,406	-0.04(-0.21%)
Mar 18, 2013	19.02	19.17	19.02	19.09	18,191	-0.14(-0.73%)
Mar 15, 2013	19.37	19.37	19.22	19.23	16,647	-0.14(-0.72%)
Mar 14, 2013	19.35	19.41	19.35	19.37	58,609	+0.06(+0.33%)
Mar 13, 2013	19.24	19.35	19.21	19.31	37,436	+0.03(+0.18%)
Mar 12, 2013	19.30	19.32	19.20	19.27	40,791	-0.00(-0.01%)
Mar 11, 2013	19.23	19.30	19.21	19.28	58,542	+0.05(+0.26%)
Mar 08, 2013	19.19	19.23	19.16	19.23	39,515	+0.08(+0.42%)
Mar 06, 2013	19.19	19.15	19.15	19.15	33,103	+0.03(+0.16%)
Mar 05, 2013	19.03	19.16	19.03	19.12	61,111	+0.23(+1.22%)
Mar 04, 2013	18.47	18.89	18.40	18.89	35,769	+0.11(+0.58%)
Mar 01, 2013	18.66	18.81	18.48	18.78	33,770	+0.07(+0.38%)
Feb 28, 2013	18.75	18.82	18.71	18.71	63,985	+0.00(+0.02%)
Feb 27, 2013	18.67	18.76	18.67	18.70	47,267	+0.30(+1.63%)
Feb 26, 2013	18.40	18.40	18.40	18.40	444	-0.16(-0.88%)
Feb 22, 2013	18.57	18.57	18.57	18.57	555	+0.10(+0.54%)
Feb 21, 2013	18.63	18.63	18.39	18.47	48,878	-0.21(-1.11%)
Feb 20, 2013	18.94	18.94	18.67	18.67	32,881	-0.27(-1.45%)
Feb 19, 2013	18.95	19.00	18.90	18.95	68,429	+0.07(+0.36%)
Feb 15, 2013	18.89	18.89	18.88	18.88	1,344	+0.02(+0.10%)
Feb 14, 2013	18.79	18.87	18.77	18.86	28,882	+0.00(+0.00%)
Feb 13, 2013	18.89	18.96	18.84	18.86	31,104	+0.01(+0.04%)
Feb 12, 2013	18.81	18.86	18.81	18.86	26,771	-0.03(-0.18%)
Feb 11, 2013	18.87	18.89	18.73	18.89	72,817	+0.03(+0.17%)
Feb 08, 2013	18.88	18.88	18.84	18.86	52,877	+0.16(+0.84%)
Feb 07, 2013	18.74	18.74	18.63	18.70	28,202	-0.05(-0.29%)
Feb 06, 2013	18.73	18.76	18.73	18.76	8,664	+0.14(+0.73%)
Feb 04, 2013	18.76	18.77	18.62	18.62	17,329	-0.22(-1.17%)
Feb 01, 2013	18.74	18.84	18.73	18.84	3,554	+0.23(+1.26%)
Jan 31, 2013	18.65	18.66	18.57	18.61	19,995	+0.02(+0.10%)
Jan 30, 2013	18.66	18.72	18.58	18.59	52,850	-0.04(-0.22%)
Jan 29, 2013	18.58	18.63	18.57	18.63	17,971	-0.11(-0.60%)
Jan 28, 2013	18.72	18.78	18.72	18.74	57,987	+0.05(+0.29%)
Jan 25, 2013	18.63	18.73	18.63	18.69	28,891	+0.20(+1.10%)
Jan 24, 2013	18.48	18.48	18.48	18.48	399	+0.05(+0.30%)
Jan 23, 2013	18.43	18.43	18.43	18.43	1,555	+0.05(+0.26%)
Jan 22, 2013	18.36	18.38	18.36	18.38	788	+0.01(+0.05%)
Jan 18, 2013	18.37	18.37	18.37	18.37	666	+0.01(+0.07%)
Jan 17, 2013	18.36	18.36	18.36	18.36	999	+0.17(+0.92%)
Jan 14, 2013	18.19	18.19	18.19	18.19	1,110	+0.07(+0.40%)
Jan 11, 2013	18.11	18.12	18.11	18.12	664	+0.16(+0.88%)
Jan 07, 2013	17.90	17.96	17.96	17.96	1,999	+0.01(+0.03%)
Jan 04, 2013	17.95	17.96	17.95	17.96	2,666	+0.03(+0.16%)
Jan 03, 2013	18.04	18.04	17.93	17.93	888	+0.05(+0.26%)
Jan 02, 2013	17.88	17.88	17.08	17.88	1,777	+0.80(+4.69%)
Dec 31, 2012	17.08	17.08	17.08	17.08	555	-0.08(-0.45%)
Dec 28, 2012	17.16	17.16	17.16	17.16	1,644	-0.14(-0.80%)
Dec 27, 2012	17.30	17.30	17.30	17.30	675	-0.15(-0.88%)
Dec 21, 2012	17.44	17.45	17.45	17.45	1,777	-0.28(-1.57%)
Dec 20, 2012	17.73	17.73	17.73	17.73	222	-0.00(-0.02%)
Dec 19, 2012	17.80	17.80	17.73	17.73	1,388	+0.16(+0.94%)
Dec 17, 2012	17.56	17.56	17.56	17.56	888	+0.06(+0.37%)
Dec 11, 2012	17.50	17.50	17.50	17.50	666	+0.16(+0.93%)
Dec 10, 2012	17.36	17.42	17.34	17.34	13,774	+0.05(+0.31%)
Dec 07, 2012	17.28	17.28	17.28	17.28	466	+0.05(+0.31%)