Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.41	29.70	29.24	29.35	783,729	+0.01(+0.03%)
Nov 27, 2015	28.90	29.38	28.90	29.34	314,787	+0.42(+1.45%)
Nov 25, 2015	29.11	28.92	28.92	28.92	581,900	-0.12(-0.41%)
Nov 24, 2015	29.25	29.28	28.72	29.04	743,730	-0.36(-1.22%)
Nov 23, 2015	29.25	29.53	29.25	29.40	569,854	+0.10(+0.34%)
Nov 20, 2015	29.02	29.37	28.89	29.30	672,489	+0.27(+0.93%)
Nov 19, 2015	28.88	29.06	28.81	29.03	415,512	+0.17(+0.59%)
Nov 18, 2015	28.40	28.88	28.25	28.86	556,681	+0.44(+1.55%)
Nov 17, 2015	28.77	28.86	28.40	28.42	406,367	-0.40(-1.39%)
Nov 16, 2015	28.34	28.82	28.19	28.82	495,650	+0.48(+1.69%)
Nov 13, 2015	28.45	28.79	28.23	28.34	625,771	-0.13(-0.46%)
Nov 12, 2015	28.77	29.14	28.47	28.47	497,498	-0.42(-1.45%)
Nov 11, 2015	28.82	29.08	28.82	28.89	714,547	+0.07(+0.24%)
Nov 10, 2015	28.39	28.82	28.35	28.82	535,759	+0.31(+1.09%)
Nov 09, 2015	28.33	28.62	28.06	28.51	712,968	+0.22(+0.78%)
Nov 06, 2015	28.89	29.05	28.05	28.29	1,018,688	-1.02(-3.48%)
Nov 05, 2015	29.40	29.46	29.29	29.31	675,493	-0.10(-0.34%)
Nov 04, 2015	28.61	29.41	28.41	29.41	963,581	+0.74(+2.58%)
Nov 03, 2015	28.53	28.75	28.36	28.67	830,608	+0.11(+0.39%)
Nov 02, 2015	28.63	28.75	28.33	28.56	815,064	-0.04(-0.14%)
Oct 30, 2015	28.29	28.70	28.29	28.60	1,248,773	+0.29(+1.02%)
Oct 29, 2015	28.43	28.53	28.10	28.31	672,395	-0.28(-0.98%)
Oct 28, 2015	28.55	28.75	28.25	28.59	824,848	+0.03(+0.11%)
Oct 27, 2015	28.43	28.75	28.39	28.56	679,125	+0.04(+0.14%)
Oct 26, 2015	28.56	28.70	28.32	28.52	742,502	+0.00(+0.00%)
Oct 23, 2015	28.63	28.65	28.37	28.52	832,660	-0.13(-0.45%)
Oct 22, 2015	28.39	28.74	28.27	28.65	742,542	+0.38(+1.34%)
Oct 21, 2015	28.68	28.79	28.24	28.27	578,874	-0.35(-1.22%)
Oct 20, 2015	28.53	28.77	28.51	28.62	616,117	+0.01(+0.03%)
Oct 19, 2015	28.09	28.65	28.09	28.61	989,534	+0.44(+1.56%)
Oct 16, 2015	27.94	28.18	27.85	28.17	868,082	+0.25(+0.90%)
Oct 15, 2015	27.38	27.94	27.27	27.92	738,481	+0.56(+2.05%)
Oct 14, 2015	27.52	27.65	27.32	27.36	440,733	-0.17(-0.62%)
Oct 13, 2015	27.30	27.69	27.21	27.53	613,040	+0.19(+0.69%)
Oct 12, 2015	27.13	27.47	27.13	27.34	386,445	+0.21(+0.77%)
Oct 09, 2015	27.10	27.20	26.96	27.13	745,548	+0.05(+0.18%)
Oct 08, 2015	26.69	27.10	26.62	27.08	1,281,091	+0.38(+1.42%)
Oct 07, 2015	26.89	26.98	26.67	26.70	882,076	-0.13(-0.48%)
Oct 06, 2015	27.04	27.15	26.80	26.83	523,165	-0.21(-0.78%)
Oct 05, 2015	26.80	27.09	26.70	27.04	702,182	+0.34(+1.27%)
Oct 02, 2015	26.57	26.71	26.23	26.70	739,364	+0.21(+0.79%)
Oct 01, 2015	26.41	26.62	26.20	26.49	917,964	+0.02(+0.08%)
Sep 30, 2015	26.14	26.50	25.99	26.47	908,130	+0.35(+1.34%)
Sep 29, 2015	26.13	26.25	25.98	26.12	597,181	-0.06(-0.23%)
Sep 28, 2015	26.36	26.44	26.07	26.18	734,491	-0.18(-0.68%)
Sep 25, 2015	26.27	26.65	26.25	26.36	702,579	+0.10(+0.38%)
Sep 24, 2015	25.82	26.35	25.80	26.26	940,410	+0.26(+1.00%)
Sep 23, 2015	25.93	26.18	25.87	26.00	978,512	+0.07(+0.27%)
Sep 22, 2015	25.85	26.08	25.75	25.93	645,469	-0.17(-0.65%)
Sep 21, 2015	26.00	26.27	25.99	26.10	1,079,754	+0.12(+0.46%)
Sep 18, 2015	25.52	26.25	25.51	25.98	1,858,254	+0.23(+0.89%)
Sep 17, 2015	25.61	26.01	25.58	25.75	804,155	+0.09(+0.35%)
Sep 16, 2015	25.39	25.74	25.38	25.66	642,299	+0.29(+1.14%)
Sep 15, 2015	25.23	25.43	25.16	25.37	550,825	+0.16(+0.63%)
Sep 14, 2015	25.05	25.36	25.00	25.21	684,171	+0.19(+0.76%)
Sep 11, 2015	24.61	25.02	24.45	25.02	701,384	+0.33(+1.34%)
Sep 10, 2015	24.74	25.05	24.64	24.69	706,626	-0.07(-0.28%)
Sep 09, 2015	25.17	25.18	24.72	24.76	830,445	-0.25(-1.00%)
Sep 08, 2015	24.85	25.08	24.76	25.01	630,623	+0.40(+1.63%)
Sep 04, 2015	24.82	24.61	24.61	24.61	452,800	-0.46(-1.83%)
Sep 03, 2015	24.88	25.19	24.85	25.07	511,947	+0.21(+0.84%)
Sep 02, 2015	25.04	25.04	24.64	24.86	615,460	+0.05(+0.20%)
Sep 01, 2015	25.06	25.27	24.75	24.81	1,318,148	-0.55(-2.17%)
Aug 31, 2015	25.56	25.59	25.06	25.36	880,739	-0.28(-1.09%)
Aug 28, 2015	25.53	25.68	25.37	25.64	619,468	+0.05(+0.20%)
Aug 27, 2015	25.31	25.60	25.03	25.59	763,796	+0.43(+1.71%)
Aug 26, 2015	25.43	25.43	24.60	25.16	991,731	+0.30(+1.21%)
Aug 25, 2015	25.46	25.54	24.84	24.86	1,158,143	-0.33(-1.31%)
Aug 24, 2015	25.40	25.91	25.07	25.19	1,764,715	-1.21(-4.58%)
Aug 21, 2015	26.37	26.75	26.30	26.40	874,926	-0.24(-0.90%)
Aug 20, 2015	26.74	27.10	26.62	26.64	712,523	-0.29(-1.08%)
Aug 19, 2015	26.61	27.06	26.44	26.93	861,359	+0.11(+0.41%)
Aug 18, 2015	26.64	27.00	26.57	26.82	814,209	+0.20(+0.75%)
Aug 17, 2015	26.47	26.76	26.37	26.62	638,912	+0.16(+0.60%)
Aug 14, 2015	26.25	26.47	26.12	26.46	435,800	+0.14(+0.53%)
Aug 13, 2015	26.25	26.50	26.10	26.32	712,891	-0.05(-0.19%)
Aug 12, 2015	25.91	26.39	25.87	26.37	737,913	+0.27(+1.03%)
Aug 11, 2015	25.83	26.15	25.76	26.10	669,049	+0.22(+0.85%)
Aug 10, 2015	25.80	25.99	25.80	25.88	684,753	+0.14(+0.54%)
Aug 07, 2015	25.52	25.84	25.34	25.74	491,196	+0.13(+0.51%)
Aug 06, 2015	25.60	25.66	25.24	25.61	662,890	-0.07(-0.27%)
Aug 05, 2015	25.48	25.84	25.18	25.68	896,633	+0.44(+1.74%)
Aug 04, 2015	25.66	25.77	25.18	25.24	640,555	-0.50(-1.94%)
Aug 03, 2015	25.45	25.79	25.45	25.74	693,439	+0.30(+1.18%)
Jul 31, 2015	25.53	25.72	25.41	25.44	1,152,917	+0.17(+0.67%)
Jul 30, 2015	25.38	25.54	25.27	25.27	674,681	-0.18(-0.71%)
Jul 29, 2015	25.31	25.52	25.14	25.45	467,272	+0.05(+0.20%)
Jul 28, 2015	25.33	25.40	25.08	25.40	660,890	+0.04(+0.16%)
Jul 27, 2015	24.88	25.38	24.86	25.36	667,194	+0.46(+1.85%)
Jul 24, 2015	24.79	24.98	24.72	24.90	515,432	+0.10(+0.40%)
Jul 23, 2015	25.19	25.21	24.66	24.80	734,706	-0.45(-1.78%)
Jul 22, 2015	25.15	25.39	25.15	25.25	698,480	+0.10(+0.40%)
Jul 21, 2015	25.60	25.63	25.11	25.15	409,993	-0.29(-1.14%)
Jul 20, 2015	25.54	25.54	25.31	25.44	318,746	-0.08(-0.31%)
Jul 17, 2015	25.78	25.81	25.51	25.52	373,151	-0.30(-1.16%)
Jul 16, 2015	25.65	25.91	25.65	25.82	454,135	+0.24(+0.94%)
Jul 15, 2015	25.67	25.70	25.45	25.58	324,280	-0.08(-0.31%)
Jul 14, 2015	25.57	25.68	25.49	25.66	418,950	+0.12(+0.47%)
Jul 13, 2015	25.50	25.63	25.37	25.54	388,026	+0.13(+0.51%)
Jul 10, 2015	25.18	25.45	25.11	25.41	503,269	+0.27(+1.07%)
Jul 09, 2015	25.66	25.71	25.10	25.14	496,601	-0.43(-1.68%)
Jul 08, 2015	25.65	25.73	25.38	25.57	677,639	-0.07(-0.27%)
Jul 07, 2015	25.27	25.68	25.18	25.64	754,867	+0.44(+1.75%)
Jul 06, 2015	24.98	25.26	24.96	25.20	732,739	+0.14(+0.56%)
Jul 02, 2015	25.02	25.06	25.06	25.06	596,800	+0.15(+0.60%)
Jul 01, 2015	24.53	25.09	24.50	24.91	1,227,999	+0.42(+1.71%)
Jun 30, 2015	24.67	24.77	24.40	24.49	1,272,696	-0.04(-0.16%)
Jun 29, 2015	24.63	24.93	24.51	24.53	752,236	-0.25(-1.01%)
Jun 26, 2015	24.80	24.86	24.59	24.78	597,886	+0.03(+0.12%)
Jun 25, 2015	24.98	25.00	24.72	24.75	366,119	-0.20(-0.80%)
Jun 24, 2015	25.17	25.23	24.88	24.95	483,500	-0.28(-1.11%)
Jun 23, 2015	25.26	25.32	25.09	25.23	695,145	-0.05(-0.20%)
Jun 22, 2015	25.28	25.32	25.09	25.28	576,888	+0.16(+0.64%)
Jun 19, 2015	25.40	25.42	25.07	25.12	1,774,435	-0.19(-0.75%)
Jun 18, 2015	25.10	25.40	25.10	25.31	908,573	+0.24(+0.96%)
Jun 17, 2015	24.85	25.26	24.82	25.07	844,167	+0.25(+1.01%)
Jun 16, 2015	24.91	25.07	24.76	24.82	1,039,389	-0.18(-0.72%)
Jun 15, 2015	25.34	25.34	24.90	25.00	732,184	-0.40(-1.57%)
Jun 12, 2015	25.54	25.62	25.38	25.40	343,413	-0.21(-0.82%)
Jun 11, 2015	25.60	25.65	25.40	25.61	527,131	+0.18(+0.71%)
Jun 10, 2015	25.61	25.74	25.40	25.43	676,164	-0.04(-0.16%)
Jun 09, 2015	25.59	25.80	25.42	25.47	762,225	-0.14(-0.55%)
Jun 08, 2015	25.86	25.97	25.61	25.61	654,379	-0.09(-0.35%)
Jun 05, 2015	25.94	25.94	25.62	25.70	698,782	-0.40(-1.53%)
Jun 04, 2015	26.30	26.45	26.09	26.10	580,959	-0.26(-0.99%)
Jun 03, 2015	26.51	26.55	26.26	26.36	803,107	-0.18(-0.68%)
Jun 02, 2015	26.60	26.72	26.34	26.54	714,747	-0.18(-0.67%)
Jun 01, 2015	26.37	26.98	26.23	26.72	888,724	+0.40(+1.52%)
May 29, 2015	26.50	26.64	26.23	26.32	594,387	-0.23(-0.87%)
May 28, 2015	26.58	26.73	26.39	26.55	516,945	-0.09(-0.34%)
May 27, 2015	26.38	26.64	26.37	26.64	383,964	+0.30(+1.14%)
May 26, 2015	26.46	26.51	26.17	26.34	408,094	-0.22(-0.83%)
May 22, 2015	26.67	26.56	26.56	26.56	456,100	-0.19(-0.71%)
May 21, 2015	26.77	26.79	26.56	26.75	512,467	-0.03(-0.11%)
May 20, 2015	26.70	26.88	26.55	26.78	495,967	+0.02(+0.07%)
May 19, 2015	26.67	26.76	26.39	26.76	463,412	+0.02(+0.07%)
May 18, 2015	26.42	26.75	26.34	26.74	587,266	+0.23(+0.87%)
May 15, 2015	26.39	26.55	26.28	26.51	539,023	+0.15(+0.57%)
May 14, 2015	26.02	26.38	25.96	26.36	467,728	+0.45(+1.74%)
May 13, 2015	26.29	26.41	25.89	25.91	639,654	-0.50(-1.89%)
May 12, 2015	26.29	26.43	26.03	26.41	413,012	+0.03(+0.11%)
May 11, 2015	26.42	26.69	26.32	26.38	430,253	-0.11(-0.42%)
May 08, 2015	26.63	26.68	26.41	26.49	663,156	+0.11(+0.42%)
May 07, 2015	26.37	26.54	26.20	26.38	620,015	+0.04(+0.15%)
May 06, 2015	26.82	26.82	26.04	26.34	647,287	+0.07(+0.27%)
May 05, 2015	26.82	26.97	26.24	26.27	736,659	-0.65(-2.41%)
May 04, 2015	26.76	27.19	26.71	26.92	501,520	+0.21(+0.79%)
May 01, 2015	26.83	26.92	26.50	26.71	520,422	-0.11(-0.41%)
Apr 30, 2015	26.90	27.03	26.64	26.82	979,196	-0.26(-0.96%)
Apr 29, 2015	26.93	27.09	26.79	27.08	353,153	-0.01(-0.04%)
Apr 28, 2015	26.92	27.18	26.76	27.09	377,746	+0.16(+0.59%)
Apr 27, 2015	27.53	27.53	26.72	26.93	571,884	-0.41(-1.50%)
Apr 24, 2015	27.09	27.43	27.00	27.34	472,162	+0.25(+0.92%)
Apr 23, 2015	26.87	27.09	26.71	27.09	297,244	+0.24(+0.89%)
Apr 22, 2015	26.89	26.94	26.60	26.85	365,051	+0.01(+0.04%)
Apr 21, 2015	27.13	27.30	26.80	26.84	334,617	-0.22(-0.81%)
Apr 20, 2015	26.78	27.22	26.70	27.06	392,639	+0.40(+1.50%)
Apr 17, 2015	26.60	26.87	26.52	26.66	419,074	-0.07(-0.26%)
Apr 16, 2015	26.75	26.78	26.37	26.73	484,025	-0.02(-0.07%)
Apr 15, 2015	26.88	27.09	26.75	26.75	525,077	-0.10(-0.37%)
Apr 14, 2015	26.71	26.89	26.62	26.85	375,966	+0.22(+0.83%)
Apr 13, 2015	26.86	26.98	26.61	26.63	414,680	-0.31(-1.15%)
Apr 10, 2015	26.71	27.10	26.60	26.94	653,001	+0.37(+1.39%)
Apr 09, 2015	26.73	26.86	26.44	26.57	380,947	-0.19(-0.71%)
Apr 08, 2015	26.79	26.94	26.58	26.76	407,637	-0.05(-0.19%)
Apr 07, 2015	27.35	27.41	26.79	26.81	409,847	-0.51(-1.87%)
Apr 06, 2015	26.73	27.45	26.65	27.32	814,064	+0.60(+2.25%)
Apr 02, 2015	26.47	26.72	26.72	26.72	626,700	+0.27(+1.02%)
Apr 01, 2015	26.31	26.45	26.03	26.45	728,596	+0.10(+0.38%)
Mar 31, 2015	26.43	26.60	26.11	26.35	889,071	-0.14(-0.53%)
Mar 30, 2015	26.39	26.67	26.29	26.49	523,625	+0.20(+0.76%)
Mar 27, 2015	26.19	26.40	26.16	26.29	490,082	+0.17(+0.65%)
Mar 26, 2015	26.50	26.69	26.09	26.12	541,829	-0.41(-1.55%)
Mar 25, 2015	27.18	27.18	26.46	26.53	928,903	-0.16(-0.60%)
Mar 24, 2015	26.77	27.12	26.64	26.69	802,548	-0.10(-0.37%)
Mar 23, 2015	26.91	26.98	26.73	26.79	501,470	-0.22(-0.81%)
Mar 20, 2015	26.80	27.16	26.73	27.01	1,319,931	+0.26(+0.97%)
Mar 19, 2015	26.79	27.04	26.57	26.75	362,977	-0.17(-0.63%)
Mar 18, 2015	26.35	27.02	26.17	26.92	765,414	+0.57(+2.16%)
Mar 17, 2015	26.01	26.39	25.89	26.35	795,723	+0.28(+1.07%)
Mar 16, 2015	25.72	26.23	25.69	26.07	545,227	+0.47(+1.84%)
Mar 13, 2015	25.95	25.95	25.44	25.60	586,475	-0.42(-1.61%)
Mar 12, 2015	25.85	26.15	25.69	26.02	514,514	+0.29(+1.13%)
Mar 11, 2015	25.74	25.89	25.56	25.73	858,706	+0.03(+0.12%)
Mar 10, 2015	25.55	25.78	25.42	25.70	494,478	+0.04(+0.16%)
Mar 09, 2015	25.61	25.80	25.53	25.66	530,460	+0.01(+0.04%)
Mar 06, 2015	26.22	26.34	25.52	25.65	632,662	-0.82(-3.10%)
Mar 05, 2015	26.39	26.50	26.25	26.47	357,515	+0.18(+0.68%)
Mar 04, 2015	26.31	26.45	26.18	26.29	399,470	-0.16(-0.60%)
Mar 03, 2015	26.37	26.47	26.14	26.45	540,351	+0.07(+0.27%)
Mar 02, 2015	26.73	26.73	26.15	26.38	1,069,317	-0.06(-0.23%)
Feb 27, 2015	26.24	26.48	26.00	26.44	609,277	+0.17(+0.65%)
Feb 26, 2015	26.54	26.58	26.12	26.27	510,721	-0.18(-0.68%)
Feb 25, 2015	26.68	26.87	26.36	26.45	464,897	-0.24(-0.90%)
Feb 24, 2015	26.43	26.77	26.29	26.69	597,196	+0.23(+0.87%)
Feb 23, 2015	26.18	26.47	26.05	26.46	380,336	+0.29(+1.11%)
Feb 20, 2015	25.90	26.19	25.76	26.17	549,323	+0.22(+0.85%)
Feb 19, 2015	26.22	26.35	25.95	25.95	466,008	-0.37(-1.41%)
Feb 18, 2015	25.62	26.35	25.56	26.32	575,338	+0.61(+2.37%)
Feb 17, 2015	25.80	25.82	25.46	25.71	1,018,928	-0.14(-0.54%)
Feb 13, 2015	26.26	25.85	25.85	25.85	526,000	-0.45(-1.71%)
Feb 12, 2015	26.34	26.44	26.10	26.30	460,556	+0.11(+0.42%)
Feb 11, 2015	26.49	26.62	26.04	26.19	372,570	-0.47(-1.76%)
Feb 10, 2015	26.37	26.75	26.30	26.66	341,308	+0.37(+1.41%)
Feb 09, 2015	26.61	26.82	26.17	26.29	431,141	-0.34(-1.28%)
Feb 06, 2015	27.55	27.63	26.55	26.63	811,834	-1.00(-3.62%)
Feb 05, 2015	27.36	27.65	27.23	27.63	478,570	+0.38(+1.39%)
Feb 04, 2015	27.58	27.75	27.21	27.25	481,017	-0.40(-1.45%)
Feb 03, 2015	27.46	27.67	27.24	27.65	523,667	+0.31(+1.13%)
Feb 02, 2015	27.06	27.39	26.86	27.34	537,779	+0.29(+1.07%)
Jan 30, 2015	27.95	28.04	27.02	27.05	1,058,601	-1.05(-3.74%)
Jan 29, 2015	27.71	28.13	27.56	28.10	616,315	+0.36(+1.30%)
Jan 28, 2015	27.75	27.91	27.43	27.74	833,566	+0.04(+0.14%)
Jan 27, 2015	27.45	27.74	27.43	27.70	394,279	+0.01(+0.04%)
Jan 26, 2015	27.37	27.69	27.12	27.69	597,054	+0.24(+0.87%)
Jan 23, 2015	27.56	27.64	27.40	27.45	292,042	-0.13(-0.47%)
Jan 22, 2015	27.55	27.64	27.27	27.58	378,567	+0.19(+0.69%)
Jan 21, 2015	27.17	27.45	26.90	27.39	473,282	+0.19(+0.70%)
Jan 20, 2015	27.20	27.40	26.86	27.20	469,666	+0.00(+0.00%)
Jan 16, 2015	26.71	27.22	26.65	27.20	402,696	+0.48(+1.80%)
Jan 15, 2015	26.84	26.90	26.48	26.72	491,555	-0.05(-0.19%)
Jan 14, 2015	26.38	26.78	26.33	26.77	421,470	+0.17(+0.64%)
Jan 13, 2015	26.55	26.89	26.23	26.60	678,568	+0.19(+0.72%)
Jan 12, 2015	26.68	26.69	26.23	26.41	496,627	-0.18(-0.68%)
Jan 09, 2015	26.85	26.91	26.49	26.59	279,808	-0.17(-0.64%)
Jan 08, 2015	26.75	26.98	26.66	26.76	760,611	+0.17(+0.64%)
Jan 07, 2015	26.50	26.67	26.28	26.59	416,598	+0.24(+0.91%)
Jan 06, 2015	26.39	26.77	26.20	26.35	415,590	+0.03(+0.11%)
Jan 05, 2015	26.76	26.76	26.28	26.32	387,233	-0.52(-1.94%)
Jan 02, 2015	26.66	26.87	26.43	26.84	498,620	+0.14(+0.52%)
Dec 31, 2014	27.38	26.70	26.70	26.70	602,300	-0.63(-2.31%)
Dec 30, 2014	27.97	28.01	27.33	27.33	632,333	-0.72(-2.57%)
Dec 29, 2014	26.88	28.22	26.86	28.05	1,088,242	+1.20(+4.47%)
Dec 26, 2014	26.75	27.13	26.72	26.85	379,887	+0.12(+0.45%)
Dec 24, 2014	26.32	26.73	26.73	26.73	281,000	+0.38(+1.44%)
Dec 23, 2014	26.33	26.56	26.20	26.35	490,800	+0.16(+0.61%)
Dec 22, 2014	26.07	26.20	25.99	26.19	457,742	+0.16(+0.61%)
Dec 19, 2014	26.35	26.47	25.98	26.03	1,417,007	-0.34(-1.29%)
Dec 18, 2014	26.08	26.39	26.00	26.37	606,926	+0.50(+1.93%)
Dec 17, 2014	25.56	25.90	25.38	25.87	571,052	+0.38(+1.49%)
Dec 16, 2014	25.59	25.81	25.36	25.49	760,923	-0.19(-0.74%)
Dec 15, 2014	25.96	26.11	25.42	25.68	541,122	-0.23(-0.89%)
Dec 12, 2014	26.10	26.30	25.87	25.91	373,811	-0.36(-1.37%)
Dec 11, 2014	26.24	26.47	26.10	26.27	328,799	+0.20(+0.77%)
Dec 10, 2014	26.44	26.64	26.06	26.07	382,202	-0.50(-1.88%)
Dec 09, 2014	26.24	26.64	26.21	26.57	558,835	+0.27(+1.03%)
Dec 08, 2014	26.32	26.65	26.13	26.30	957,864	+0.31(+1.19%)
Dec 05, 2014	26.08	26.22	25.84	25.99	826,112	-0.18(-0.69%)
Dec 04, 2014	26.16	26.28	26.01	26.17	715,986	+0.01(+0.04%)
Dec 03, 2014	26.39	26.45	26.01	26.16	811,584	-0.29(-1.10%)
Dec 02, 2014	26.41	26.60	26.26	26.45	731,089	+0.07(+0.27%)