PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.985	2.000	1.981	1.998	2,563,708	-0.00(-0.18%)
Nov 27, 2009	1.974	2.009	1.963	2.002	1,287,406	+0.01(+0.56%)
Nov 25, 2009	1.974	1.994	1.966	1.990	2,735,015	+0.03(+1.32%)
Nov 24, 2009	1.976	1.981	1.963	1.965	2,802,012	-0.01(-0.66%)
Nov 23, 2009	1.996	2.005	1.970	1.977	2,869,614	+0.01(+0.38%)
Nov 20, 2009	1.965	1.981	1.963	1.970	1,729,681	-0.01(-0.37%)
Nov 19, 2009	1.989	1.989	1.955	1.977	2,379,941	-0.01(-0.65%)
Nov 18, 2009	1.963	1.994	1.963	1.990	2,181,651	-0.00(-0.09%)
Nov 17, 2009	1.996	2.018	1.990	1.992	2,679,836	-0.01(-0.37%)
Nov 16, 2009	2.022	2.022	1.989	2.000	2,957,268	+0.00(+0.00%)
Nov 13, 2009	1.952	2.000	1.946	2.000	3,187,288	+0.05(+2.37%)
Nov 12, 2009	1.979	1.990	1.935	1.953	2,967,940	-0.03(-1.59%)
Nov 11, 2009	1.996	2.007	1.985	1.985	2,447,062	-0.01(-0.74%)
Nov 10, 2009	2.003	2.003	1.976	2.000	2,420,409	-0.00(-0.18%)
Nov 09, 2009	2.011	2.013	1.992	2.003	2,965,137	-0.00(-0.18%)
Nov 06, 2009	1.990	2.011	1.987	2.007	3,829,533	+0.01(+0.65%)
Nov 05, 2009	1.990	2.011	1.981	1.994	3,310,134	+0.01(+0.28%)
Nov 04, 2009	1.959	1.989	1.950	1.989	4,130,902	+0.05(+2.38%)
Nov 03, 2009	1.913	1.946	1.907	1.942	2,856,285	+0.04(+2.04%)
Nov 02, 2009	1.903	1.937	1.889	1.903	2,863,316	+0.01(+0.34%)
Oct 30, 2009	1.942	1.953	1.892	1.897	2,462,449	-0.04(-1.96%)
Oct 29, 2009	1.946	1.961	1.889	1.935	3,577,867	+0.01(+0.48%)
Oct 28, 2009	1.970	1.970	1.926	1.926	3,460,643	-0.05(-2.40%)
Oct 27, 2009	1.955	1.979	1.952	1.973	3,485,341	+0.02(+1.10%)
Oct 26, 2009	1.952	1.963	1.948	1.952	2,250,911	+0.00(+0.00%)
Oct 23, 2009	1.957	1.963	1.946	1.952	2,103,027	+0.00(+0.00%)
Oct 22, 2009	1.952	1.961	1.940	1.952	1,930,893	+0.01(+0.38%)
Oct 21, 2009	1.935	1.944	1.929	1.944	1,892,839	+0.01(+0.77%)
Oct 20, 2009	1.928	1.937	1.927	1.929	1,884,435	+0.00(+0.19%)
Oct 19, 2009	1.911	1.942	1.911	1.926	1,488,963	+0.01(+0.39%)
Oct 16, 2009	1.911	1.926	1.900	1.918	1,651,618	+0.01(+0.48%)
Oct 15, 2009	1.916	1.952	1.898	1.909	3,443,512	-0.01(-0.39%)
Oct 14, 2009	1.909	1.922	1.898	1.916	3,268,078	+0.01(+0.78%)
Oct 13, 2009	1.913	1.913	1.881	1.902	1,804,963	-0.00(-0.19%)
Oct 12, 2009	1.911	1.920	1.896	1.905	2,337,232	+0.01(+0.39%)
Oct 09, 2009	1.889	1.905	1.889	1.898	1,851,825	+0.00(+0.00%)
Oct 08, 2009	1.933	1.933	1.881	1.898	2,784,708	-0.04(-1.82%)
Oct 07, 2009	1.931	1.944	1.922	1.933	4,341,549	+0.00(+0.10%)
Oct 06, 2009	1.920	1.944	1.920	1.931	3,255,516	+0.02(+0.87%)
Oct 05, 2009	1.839	1.915	1.839	1.915	2,681,548	+0.06(+3.40%)
Oct 02, 2009	1.852	1.885	1.839	1.852	4,380,180	-0.02(-1.28%)
Oct 01, 2009	1.915	1.915	1.866	1.876	2,783,169	-0.04(-2.03%)
Sep 30, 2009	1.918	1.926	1.898	1.915	2,376,603	-0.01(-0.58%)
Sep 29, 2009	1.909	1.926	1.907	1.926	2,021,583	+0.02(+0.87%)
Sep 28, 2009	1.894	1.911	1.890	1.909	1,912,141	+0.02(+1.08%)
Sep 25, 2009	1.892	1.915	1.883	1.889	2,131,429	-0.01(-0.68%)
Sep 24, 2009	1.907	1.907	1.889	1.902	1,678,838	+0.01(+0.45%)
Sep 23, 2009	1.890	1.926	1.857	1.893	2,977,673	+0.01(+0.73%)
Sep 22, 2009	1.889	1.889	1.870	1.879	1,627,498	-0.00(-0.10%)
Sep 21, 2009	1.896	1.896	1.857	1.881	2,199,074	+0.00(+0.10%)
Sep 18, 2009	1.889	1.889	1.857	1.879	2,063,957	-0.00(-0.10%)
Sep 17, 2009	1.876	1.903	1.855	1.881	3,627,608	+0.08(+4.53%)
Sep 16, 2009	1.776	1.892	1.776	1.800	5,291,060	-0.01(-0.31%)
Sep 15, 2009	1.833	1.833	1.779	1.805	7,799,022	-0.03(-1.52%)
Sep 14, 2009	1.861	1.881	1.809	1.833	8,184,216	-0.05(-2.64%)
Sep 11, 2009	1.933	1.933	1.865	1.883	7,631,436	-0.03(-1.66%)
Sep 10, 2009	1.940	1.946	1.900	1.915	3,710,953	-0.03(-1.34%)
Sep 09, 2009	1.909	1.944	1.894	1.940	2,964,803	-0.03(-1.32%)
Sep 08, 2009	1.944	1.970	1.935	1.966	5,099,306	+0.04(+2.12%)
Sep 04, 2009	1.896	1.950	1.896	1.926	4,656,744	+0.04(+2.36%)
Sep 03, 2009	1.852	1.883	1.833	1.881	3,630,147	+0.04(+2.42%)
Sep 02, 2009	1.846	1.846	1.787	1.837	2,826,796	+0.04(+2.48%)
Sep 01, 2009	1.839	1.839	1.763	1.792	3,364,828	-0.04(-2.12%)
Aug 31, 2009	1.839	1.839	1.796	1.831	2,569,595	+0.03(+1.44%)
Aug 28, 2009	1.809	1.824	1.785	1.805	2,792,458	+0.02(+1.14%)
Aug 27, 2009	1.794	1.848	1.757	1.785	3,122,711	-0.03(-1.53%)
Aug 26, 2009	1.757	1.813	1.746	1.813	3,991,308	+0.06(+3.16%)
Aug 25, 2009	1.737	1.759	1.737	1.757	3,064,301	+0.03(+1.71%)
Aug 24, 2009	1.733	1.746	1.718	1.728	3,564,867	+0.01(+0.54%)
Aug 21, 2009	1.718	1.731	1.705	1.718	2,635,506	+0.00(+0.26%)
Aug 20, 2009	1.703	1.724	1.702	1.714	1,754,827	+0.01(+0.82%)
Aug 19, 2009	1.705	1.724	1.692	1.700	2,600,261	-0.03(-1.50%)
Aug 18, 2009	1.724	1.728	1.690	1.726	2,447,505	+0.06(+3.44%)
Aug 17, 2009	1.709	1.709	1.668	1.668	2,716,048	-0.05(-2.91%)
Aug 14, 2009	1.720	1.722	1.703	1.718	1,825,491	-0.00(-0.11%)
Aug 13, 2009	1.702	1.722	1.696	1.720	1,596,093	+0.02(+1.20%)
Aug 12, 2009	1.685	1.707	1.679	1.700	3,118,179	+0.01(+0.44%)
Aug 11, 2009	1.666	1.700	1.666	1.692	3,158,999	-0.03(-1.93%)
Aug 10, 2009	1.711	1.735	1.703	1.726	3,277,270	+0.01(+0.32%)
Aug 07, 2009	1.696	1.729	1.693	1.720	4,168,529	+0.03(+1.64%)
Aug 06, 2009	1.740	1.742	1.685	1.692	3,352,363	-0.04(-2.24%)
Aug 05, 2009	1.703	1.733	1.703	1.731	3,266,690	+0.01(+0.78%)
Aug 04, 2009	1.702	1.722	1.694	1.718	3,709,668	+0.03(+1.61%)
Aug 03, 2009	1.665	1.703	1.665	1.690	2,912,755	+0.02(+1.11%)
Jul 31, 2009	1.718	1.718	1.641	1.672	2,352,629	+0.01(+0.89%)
Jul 30, 2009	1.626	1.668	1.620	1.657	3,533,230	+0.04(+2.40%)
Jul 29, 2009	1.613	1.639	1.611	1.618	2,114,746	+0.01(+0.69%)
Jul 28, 2009	1.592	1.620	1.565	1.607	3,037,265	+0.01(+0.58%)
Jul 27, 2009	1.602	1.609	1.592	1.598	2,664,514	-0.01(-0.81%)
Jul 24, 2009	1.613	1.631	1.589	1.611	2,859,179	-0.03(-1.91%)
Jul 23, 2009	1.620	1.650	1.620	1.642	2,597,112	+0.01(+0.75%)
Jul 22, 2009	1.641	1.665	1.620	1.630	1,933,156	-0.01(-0.63%)
Jul 21, 2009	1.629	1.655	1.629	1.641	1,771,710	+0.01(+0.57%)
Jul 20, 2009	1.613	1.639	1.602	1.631	1,973,840	+0.03(+1.73%)
Jul 17, 2009	1.583	1.635	1.583	1.603	1,647,303	+0.02(+1.05%)
Jul 16, 2009	1.620	1.620	1.574	1.587	2,206,770	-0.01(-0.92%)
Jul 15, 2009	1.589	1.633	1.587	1.602	2,895,181	+0.02(+1.41%)
Jul 14, 2009	1.591	1.592	1.559	1.579	2,750,937	+0.02(+1.43%)
Jul 13, 2009	1.507	1.565	1.507	1.557	3,021,765	+0.06(+4.21%)
Jul 10, 2009	1.491	1.509	1.452	1.494	3,484,882	-0.01(-0.98%)
Jul 09, 2009	1.605	1.611	1.437	1.509	10,756,599	-0.05(-3.09%)
Jul 08, 2009	1.676	1.676	1.533	1.557	9,082,583	-0.12(-6.97%)
Jul 07, 2009	1.728	1.737	1.666	1.674	3,651,156	-0.05(-2.69%)
Jul 06, 2009	1.703	1.731	1.685	1.720	3,271,022	+0.01(+0.43%)
Jul 02, 2009	1.709	1.731	1.683	1.713	2,978,834	+0.02(+1.09%)
Jul 01, 2009	1.665	1.703	1.659	1.694	2,862,474	+0.04(+2.35%)
Jun 30, 2009	1.685	1.685	1.607	1.655	4,254,736	+0.01(+0.45%)
Jun 29, 2009	1.652	1.681	1.644	1.648	3,413,905	+0.00(+0.00%)
Jun 26, 2009	1.629	1.650	1.611	1.648	2,375,307	+0.04(+2.56%)
Jun 25, 2009	1.609	1.622	1.578	1.607	2,176,413	+0.02(+1.02%)
Jun 24, 2009	1.574	1.629	1.574	1.591	3,351,218	+0.02(+1.54%)
Jun 23, 2009	1.496	1.574	1.496	1.566	2,556,055	+0.05(+3.30%)
Jun 22, 2009	1.528	1.528	1.470	1.516	2,986,314	+0.02(+1.11%)
Jun 19, 2009	1.559	1.559	1.500	1.500	1,618,609	-0.01(-0.61%)
Jun 18, 2009	1.561	1.561	1.491	1.509	1,616,151	-0.00(-0.12%)
Jun 17, 2009	1.509	1.542	1.463	1.511	2,479,056	-0.02(-1.09%)
Jun 16, 2009	1.470	1.574	1.446	1.528	5,007,233	+0.06(+4.17%)
Jun 15, 2009	1.548	1.548	1.433	1.466	7,501,595	-0.08(-5.15%)
Jun 12, 2009	1.607	1.629	1.535	1.546	5,130,328	-0.08(-5.01%)
Jun 11, 2009	1.603	1.655	1.603	1.628	2,919,560	+0.02(+1.50%)
Jun 10, 2009	1.724	1.724	1.528	1.603	9,994,046	-0.11(-6.68%)
Jun 09, 2009	1.759	1.761	1.709	1.718	2,966,320	-0.02(-1.28%)
Jun 08, 2009	1.706	1.744	1.703	1.740	4,658,629	-0.01(-0.84%)
Jun 05, 2009	1.755	1.759	1.722	1.755	4,635,951	+0.04(+2.11%)
Jun 04, 2009	1.631	1.733	1.615	1.719	3,460,227	+0.06(+3.73%)
Jun 03, 2009	1.648	1.683	1.639	1.657	3,331,175	-0.01(-0.78%)
Jun 02, 2009	1.609	1.681	1.609	1.670	4,643,582	+0.06(+3.56%)
Jun 01, 2009	1.603	1.665	1.600	1.613	4,340,841	+0.02(+1.52%)
May 29, 2009	1.574	1.591	1.546	1.589	4,038,581	+0.04(+2.88%)
May 28, 2009	1.565	1.574	1.537	1.544	2,678,259	+0.01(+0.48%)
May 27, 2009	1.544	1.583	1.528	1.537	3,039,225	-0.01(-0.96%)
May 26, 2009	1.563	1.565	1.520	1.552	3,085,721	+0.02(+1.33%)
May 22, 2009	1.570	1.570	1.509	1.531	2,518,314	+0.01(+0.73%)
May 21, 2009	1.563	1.563	1.481	1.520	3,174,574	-0.04(-2.49%)
May 20, 2009	1.537	1.578	1.537	1.559	2,809,995	+0.02(+1.57%)
May 19, 2009	1.587	1.587	1.535	1.535	3,124,785	-0.03(-1.78%)
May 18, 2009	1.522	1.587	1.509	1.563	4,571,779	+0.07(+4.98%)
May 15, 2009	1.405	1.518	1.385	1.489	4,367,467	+0.09(+6.63%)
May 14, 2009	1.355	1.435	1.307	1.396	4,241,953	+0.04(+3.01%)
May 13, 2009	1.483	1.507	1.335	1.355	7,396,312	-0.14(-9.18%)
May 12, 2009	1.503	1.542	1.489	1.492	3,099,682	+0.00(+0.12%)
May 11, 2009	1.533	1.555	1.489	1.491	2,950,685	-0.04(-2.78%)
May 08, 2009	1.516	1.574	1.494	1.533	3,373,069	+0.05(+3.37%)
May 07, 2009	1.611	1.657	1.413	1.483	9,343,835	-0.11(-6.75%)
May 06, 2009	1.565	1.629	1.448	1.591	7,377,140	+0.08(+5.53%)
May 05, 2009	1.446	1.515	1.428	1.507	3,483,380	+0.09(+6.41%)
May 04, 2009	1.426	1.439	1.402	1.416	4,820,436	+0.08(+5.81%)
May 01, 2009	1.341	1.366	1.311	1.339	2,357,188	+0.01(+0.84%)
Apr 30, 2009	1.315	1.333	1.296	1.328	3,305,057	+0.03(+2.28%)
Apr 29, 2009	1.296	1.315	1.291	1.298	2,022,485	+0.00(+0.29%)
Apr 28, 2009	1.296	1.315	1.241	1.294	2,393,562	+0.00(+0.14%)
Apr 27, 2009	1.268	1.311	1.265	1.292	1,810,833	+0.01(+1.16%)
Apr 24, 2009	1.294	1.315	1.265	1.278	2,669,023	+0.01(+0.44%)
Apr 23, 2009	1.279	1.287	1.252	1.272	2,016,673	-0.00(-0.29%)
Apr 22, 2009	1.241	1.296	1.241	1.276	2,399,962	+0.02(+1.32%)
Apr 21, 2009	1.183	1.278	1.183	1.259	2,423,990	+0.05(+4.14%)
Apr 20, 2009	1.305	1.305	1.185	1.209	3,890,308	-0.09(-7.24%)
Apr 17, 2009	1.304	1.348	1.242	1.304	3,885,004	+0.03(+2.33%)
Apr 16, 2009	1.231	1.294	1.225	1.274	3,988,327	+0.06(+5.20%)
Apr 15, 2009	1.185	1.211	1.178	1.211	2,109,448	+0.03(+2.54%)
Apr 14, 2009	1.204	1.216	1.176	1.181	2,192,323	-0.03(-2.17%)
Apr 13, 2009	1.191	1.211	1.170	1.207	2,720,644	+0.02(+1.40%)
Apr 09, 2009	1.216	1.220	1.170	1.191	4,235,105	+0.02(+1.90%)
Apr 08, 2009	1.157	1.216	1.148	1.168	2,843,015	-0.00(-0.32%)
Apr 07, 2009	1.150	1.183	1.135	1.172	3,533,424	-0.01(-0.47%)
Apr 06, 2009	1.194	1.194	1.111	1.178	3,493,653	+0.05(+4.26%)
Apr 03, 2009	1.079	1.129	1.074	1.129	3,393,960	+0.06(+5.35%)
Apr 02, 2009	1.015	1.148	1.015	1.072	4,826,912	+0.07(+7.02%)
Apr 01, 2009	1.029	1.029	0.9739	1.002	2,597,533	-0.03(-2.87%)
Mar 31, 2009	1.067	1.078	1.005	1.031	3,875,871	+0.01(+1.46%)
Mar 30, 2009	1.091	1.091	0.9906	1.017	4,426,935	-0.08(-7.26%)
Mar 26, 2009	1.146	1.167	1.087	1.096	4,536,306	-0.05(-4.36%)
Mar 25, 2009	1.204	1.222	1.091	1.146	7,043,371	+0.01(+0.98%)
Mar 24, 2009	1.102	1.168	1.092	1.135	4,497,885	+0.04(+3.90%)
Mar 23, 2009	1.094	1.122	1.074	1.092	7,555,398	+0.08(+7.47%)
Mar 20, 2009	1.081	1.081	0.9295	1.017	4,666,962	-0.02(-1.96%)
Mar 19, 2009	1.015	1.076	0.9739	1.037	5,541,295	+0.06(+6.06%)
Mar 18, 2009	0.9332	1.046	0.8888	0.9776	5,717,214	+0.05(+5.18%)
Mar 17, 2009	0.8610	0.9332	0.8351	0.9295	4,345,615	+0.06(+7.26%)
Mar 16, 2009	0.8591	0.9239	0.8314	0.8665	4,138,587	+0.04(+4.23%)
Mar 13, 2009	0.9258	0.9776	0.8054	0.8314	0	-0.09(-9.66%)
Mar 12, 2009	0.7610	0.9239	0.7591	0.9202	7,546,227	+0.17(+22.11%)
Mar 11, 2009	0.7425	0.8332	0.6777	0.7536	7,116,066	-0.00(-0.25%)
Mar 10, 2009	0.6351	0.7869	0.6332	0.7554	7,236,725	+0.13(+20.14%)
Mar 09, 2009	0.7017	0.7017	0.6055	0.6288	6,561,443	-0.05(-7.47%)
Mar 06, 2009	0.7055	0.7166	0.6573	0.6795	0	-0.06(-8.06%)
Mar 05, 2009	0.8425	0.8425	0.7221	0.7391	5,142,317	-0.13(-15.07%)
Mar 04, 2009	0.7777	0.8888	0.7610	0.8702	4,980,580	+0.02(+2.17%)
Mar 02, 2009	0.9980	0.9980	0.8314	0.8517	9,093,158	-0.18(-17.12%)
Feb 27, 2009	0.8369	1.085	0.7906	1.028	0	+0.08(+8.61%)
Feb 26, 2009	0.9536	0.9758	0.8795	0.9462	12,022,456	-0.08(-7.60%)
Feb 25, 2009	1.031	1.083	0.9758	1.024	6,927,335	-0.08(-7.06%)
Feb 24, 2009	1.111	1.139	1.067	1.102	6,052,257	-0.04(-3.72%)
Feb 23, 2009	1.204	1.218	1.028	1.144	16,801,836	-0.08(-6.65%)
Feb 20, 2009	1.254	1.318	1.205	1.226	8,362,091	-0.08(-5.83%)
Feb 19, 2009	1.181	1.311	1.168	1.302	8,465,954	+0.09(+7.66%)
Feb 18, 2009	1.311	1.324	1.200	1.209	11,716,755	-0.12(-9.05%)
Feb 17, 2009	1.381	1.381	1.241	1.329	16,212,124	-0.14(-9.80%)
Feb 13, 2009	1.683	1.683	1.455	1.474	9,878,448	-0.20(-12.14%)
Feb 12, 2009	1.740	1.740	1.588	1.678	10,109,131	-0.06(-3.41%)
Feb 11, 2009	1.633	1.740	1.633	1.737	6,698,720	+0.10(+6.35%)
Feb 10, 2009	1.731	1.731	1.605	1.633	7,676,602	+0.02(+1.38%)
Feb 09, 2009	1.581	1.637	1.565	1.611	5,586,796	+0.02(+1.52%)
Feb 06, 2009	1.591	1.602	1.555	1.587	4,845,091	+0.02(+1.42%)
Feb 05, 2009	1.552	1.583	1.528	1.565	5,082,920	+0.03(+1.81%)
Feb 04, 2009	1.453	1.552	1.453	1.537	7,447,517	+0.06(+3.75%)
Feb 03, 2009	1.474	1.494	1.435	1.481	6,526,430	-0.01(-0.99%)
Feb 02, 2009	1.537	1.537	1.389	1.496	10,144,404	-0.02(-1.34%)
Jan 30, 2009	1.505	1.546	1.491	1.516	0	-0.03(-1.74%)
Jan 29, 2009	1.503	1.552	1.487	1.543	12,506,166	-0.03(-1.92%)
Jan 28, 2009	1.518	1.583	1.516	1.573	9,111,801	+0.06(+3.76%)
Jan 27, 2009	1.505	1.535	1.450	1.516	12,812,223	-0.02(-1.32%)
Jan 26, 2009	1.603	1.603	1.481	1.537	16,943,612	-0.05(-3.38%)
Jan 23, 2009	1.441	1.631	1.407	1.591	21,278,534	+0.13(+8.60%)
Jan 22, 2009	1.415	1.474	1.407	1.465	12,646,786	+0.02(+1.67%)
Jan 21, 2009	1.378	1.472	1.370	1.441	23,267,782	+0.08(+5.85%)
Jan 20, 2009	1.305	1.431	1.296	1.361	27,629,632	+0.15(+12.04%)
Jan 16, 2009	1.246	1.248	1.150	1.215	4,747,077	-0.03(-2.38%)
Jan 15, 2009	1.289	1.291	1.165	1.244	5,354,347	-0.00(-0.15%)
Jan 14, 2009	1.307	1.307	1.189	1.246	9,103,867	-0.07(-5.08%)
Jan 13, 2009	1.266	1.324	1.259	1.313	5,060,031	+0.05(+3.81%)
Jan 12, 2009	1.300	1.315	1.252	1.265	4,718,885	+0.01(+0.44%)
Jan 09, 2009	1.196	1.278	1.189	1.259	4,113,544	-0.01(-0.73%)
Jan 08, 2009	1.211	1.268	1.137	1.268	7,372,317	+0.03(+2.39%)
Jan 07, 2009	1.344	1.344	1.222	1.239	8,198,691	-0.07(-5.51%)
Jan 06, 2009	1.276	1.355	1.268	1.311	10,422,145	+0.07(+5.51%)
Jan 05, 2009	1.159	1.259	1.159	1.242	13,964,599	+0.10(+8.93%)
Jan 02, 2009	1.061	1.144	1.052	1.141	0	+0.12(+11.39%)
Jan 01, 2009	1.002	1.037	1.002	1.024	0	+0.00(+0.00%)
Dec 31, 2008	1.002	1.037	1.002	1.024	4,912,930	+0.02(+2.22%)
Dec 30, 2008	1.009	1.017	0.9869	1.002	3,969,980	+0.01(+1.47%)
Dec 29, 2008	1.068	1.068	0.9776	0.9872	4,131,858	-0.01(-0.71%)
Dec 26, 2008	1.028	1.044	0.9776	0.9943	2,970,970	-0.03(-2.89%)
Dec 24, 2008	1.020	1.039	0.9999	1.024	3,101,577	-0.05(-4.33%)
Dec 23, 2008	1.048	1.076	1.007	1.070	10,395,205	+0.04(+3.96%)
Dec 22, 2008	0.9573	1.033	0.9462	1.029	19,964,150	+0.14(+15.59%)
Dec 19, 2008	0.8684	0.8999	0.8480	0.8906	7,045,537	+0.04(+5.02%)
Dec 18, 2008	0.7277	0.8591	0.7258	0.8480	12,946,568	+0.14(+20.21%)
Dec 17, 2008	0.6481	0.7684	0.6481	0.7055	5,829,832	+0.05(+7.32%)
Dec 16, 2008	0.7147	0.7388	0.6314	0.6573	4,063,532	+0.01(+0.85%)
Dec 15, 2008	0.6314	0.6555	0.6240	0.6518	3,587,907	+0.00(+0.00%)
Dec 12, 2008	0.6592	0.6629	0.6240	0.6518	4,117,729	-0.02(-3.30%)
Dec 11, 2008	0.6832	0.6906	0.6666	0.6740	2,016,636	-0.03(-3.96%)
Dec 10, 2008	0.7240	0.7314	0.6703	0.7017	3,122,424	-0.02(-3.31%)
Dec 09, 2008	0.7147	0.7295	0.6962	0.7258	4,213,874	+0.00(+0.51%)
Dec 08, 2008	0.6925	0.7351	0.6888	0.7221	5,717,711	+0.05(+7.38%)
Dec 05, 2008	0.6295	0.6758	0.6147	0.6725	2,405,643	+0.04(+6.20%)
Dec 04, 2008	0.6240	0.6666	0.6221	0.6332	2,170,353	-0.01(-2.01%)
Dec 03, 2008	0.6573	0.6888	0.6277	0.6462	2,441,904	-0.00(-0.29%)
Dec 02, 2008	0.6962	0.7110	0.6314	0.6481	3,142,996	-0.05(-6.67%)