BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.76	12.84	12.76	12.79	1,490	+0.03(+0.24%)
Nov 27, 2019	12.74	12.80	12.74	12.76	8,730	-0.01(-0.07%)
Nov 26, 2019	12.79	12.80	12.76	12.77	20,178	+0.01(+0.06%)
Nov 25, 2019	12.80	12.80	12.75	12.77	49,987	+0.00(+0.02%)
Nov 22, 2019	12.84	12.84	12.74	12.76	3,406	-0.04(-0.29%)
Nov 21, 2019	12.83	12.83	12.78	12.80	23,736	-0.04(-0.30%)
Nov 20, 2019	12.85	12.85	12.80	12.84	2,318	+0.04(+0.30%)
Nov 19, 2019	12.84	12.88	12.78	12.80	9,587	-0.01(-0.07%)
Nov 18, 2019	12.92	12.92	12.81	12.81	5,911	-0.08(-0.58%)
Nov 15, 2019	12.95	12.95	12.89	12.89	958	-0.07(-0.51%)
Nov 14, 2019	12.95	12.95	12.94	12.95	1,842	+0.01(+0.08%)
Nov 13, 2019	12.95	12.95	12.92	12.94	2,886	+0.08(+0.64%)
Nov 12, 2019	12.86	12.86	12.86	12.86	215	-0.06(-0.49%)
Nov 11, 2019	12.92	12.92	12.92	12.92	524	+0.05(+0.36%)
Nov 08, 2019	12.91	12.95	12.87	12.88	10,037	-0.04(-0.29%)
Nov 07, 2019	12.99	13.00	12.90	12.91	3,279	-0.04(-0.29%)
Nov 06, 2019	12.91	13.01	12.91	12.95	21,935	+0.04(+0.29%)
Nov 05, 2019	12.80	12.91	12.80	12.91	26,161	+0.10(+0.80%)
Nov 04, 2019	12.76	12.82	12.69	12.81	32,289	+0.03(+0.22%)
Nov 01, 2019	12.76	12.84	12.72	12.78	7,260	+0.03(+0.22%)
Oct 31, 2019	12.74	12.82	12.73	12.76	6,852	+0.03(+0.22%)
Oct 30, 2019	12.63	12.74	12.62	12.73	11,636	+0.06(+0.44%)
Oct 29, 2019	12.63	12.68	12.55	12.67	21,468	+0.00(+0.00%)
Oct 28, 2019	12.72	12.73	12.62	12.67	10,933	-0.02(-0.15%)
Oct 25, 2019	12.79	12.82	12.69	12.69	4,484	-0.12(-0.95%)
Oct 24, 2019	12.83	12.84	12.76	12.81	11,823	+0.01(+0.07%)
Oct 23, 2019	12.83	12.83	12.79	12.80	10,538	-0.01(-0.07%)
Oct 22, 2019	12.83	12.86	12.81	12.81	1,174	+0.01(+0.07%)
Oct 21, 2019	12.91	12.91	12.75	12.80	10,321	-0.12(-0.94%)
Oct 18, 2019	12.98	12.98	12.92	12.92	1,921	-0.04(-0.29%)
Oct 17, 2019	12.98	12.98	12.96	12.96	7,637	-0.01(-0.07%)
Oct 16, 2019	12.96	13.01	12.86	12.97	9,917	+0.01(+0.05%)
Oct 15, 2019	13.06	13.09	12.96	12.96	8,822	-0.03(-0.27%)
Oct 14, 2019	13.02	13.02	13.00	13.00	6,823	+0.00(+0.00%)
Oct 11, 2019	13.01	13.01	12.94	13.00	2,242	+0.03(+0.22%)
Oct 10, 2019	12.99	13.05	12.97	12.97	1,110	-0.06(-0.43%)
Oct 09, 2019	13.03	13.06	13.03	13.03	6,305	+0.00(+0.00%)
Oct 08, 2019	12.93	13.03	12.93	13.03	6,509	+0.10(+0.79%)
Oct 07, 2019	12.93	12.94	12.90	12.92	1,882	-0.02(-0.14%)
Oct 04, 2019	12.91	12.94	12.91	12.94	1,927	+0.03(+0.22%)
Oct 03, 2019	12.83	12.91	12.83	12.91	7,287	+0.09(+0.73%)
Oct 02, 2019	12.88	12.89	12.82	12.82	9,119	-0.06(-0.43%)
Oct 01, 2019	12.83	12.88	12.83	12.88	6,889	+0.05(+0.36%)
Sep 30, 2019	12.83	12.89	12.77	12.83	9,469	+0.05(+0.37%)
Sep 27, 2019	12.81	12.87	12.74	12.78	2,248	-0.06(-0.44%)
Sep 26, 2019	12.84	12.87	12.78	12.84	4,126	+0.03(+0.22%)
Sep 25, 2019	12.82	12.87	12.81	12.81	2,429	-0.03(-0.22%)
Sep 24, 2019	12.91	12.92	12.82	12.84	10,352	+0.14(+1.10%)
Sep 23, 2019	12.78	12.97	12.70	12.70	12,508	-0.08(-0.66%)
Sep 20, 2019	12.62	12.78	12.61	12.78	13,921	+0.14(+1.11%)
Sep 19, 2019	12.57	12.76	12.57	12.64	5,708	+0.08(+0.67%)
Sep 18, 2019	12.52	12.56	12.48	12.56	5,734	+0.10(+0.82%)
Sep 17, 2019	12.63	12.63	12.46	12.46	15,643	-0.07(-0.52%)
Sep 16, 2019	12.77	12.77	12.52	12.52	20,700	-0.17(-1.32%)
Sep 13, 2019	12.86	12.86	12.69	12.69	19,276	-0.20(-1.52%)
Sep 12, 2019	12.99	13.01	12.88	12.89	13,633	-0.12(-0.93%)
Sep 11, 2019	12.99	13.01	12.96	13.01	11,108	+0.03(+0.21%)
Sep 10, 2019	12.95	13.02	12.95	12.98	10,049	+0.00(+0.00%)
Sep 09, 2019	12.93	12.98	12.86	12.98	6,719	+0.05(+0.36%)
Sep 06, 2019	12.94	12.99	12.93	12.93	35,120	-0.02(-0.14%)
Sep 05, 2019	12.94	12.97	12.91	12.95	14,219	-0.02(-0.14%)
Sep 04, 2019	12.91	12.97	12.91	12.97	44,135	+0.03(+0.22%)
Sep 03, 2019	12.92	12.94	12.85	12.94	19,334	+0.03(+0.26%)
Aug 30, 2019	12.88	12.91	12.82	12.91	15,358	+0.05(+0.42%)
Aug 29, 2019	12.85	12.88	12.83	12.85	17,489	+0.04(+0.34%)
Aug 28, 2019	12.79	12.85	12.79	12.81	28,512	+0.02(+0.15%)
Aug 27, 2019	12.80	12.80	12.78	12.79	1,287	+0.01(+0.08%)
Aug 26, 2019	12.82	12.82	12.71	12.78	8,563	+0.01(+0.07%)
Aug 23, 2019	12.76	12.77	12.75	12.77	7,518	+0.03(+0.22%)
Aug 22, 2019	12.79	12.79	12.72	12.75	9,441	+0.03(+0.22%)
Aug 21, 2019	12.70	12.74	12.64	12.72	7,276	+0.03(+0.22%)
Aug 20, 2019	12.79	12.79	12.68	12.69	16,270	-0.07(-0.51%)
Aug 19, 2019	12.79	12.79	12.70	12.76	77,238	+0.03(+0.26%)
Aug 16, 2019	12.81	12.81	12.72	12.72	1,074	-0.05(-0.40%)
Aug 15, 2019	12.80	12.80	12.76	12.77	10,487	+0.07(+0.51%)
Aug 14, 2019	12.79	12.79	12.71	12.71	8,999	+0.02(+0.15%)
Aug 13, 2019	12.63	12.72	12.63	12.69	21,867	+0.01(+0.07%)
Aug 12, 2019	12.67	12.68	12.62	12.68	52,166	+0.13(+1.04%)
Aug 09, 2019	12.63	12.64	12.55	12.55	6,355	-0.08(-0.66%)
Aug 08, 2019	12.63	12.63	12.54	12.63	3,634	+0.04(+0.29%)
Aug 07, 2019	12.60	12.62	12.57	12.60	4,419	+0.05(+0.37%)
Aug 06, 2019	12.65	12.65	12.55	12.55	7,356	-0.01(-0.07%)
Aug 05, 2019	12.62	12.65	12.55	12.56	5,246	-0.05(-0.37%)
Aug 02, 2019	12.54	12.61	12.53	12.61	64,741	+0.09(+0.74%)
Aug 01, 2019	12.50	12.54	12.49	12.51	10,459	+0.01(+0.07%)
Jul 31, 2019	12.49	12.50	12.46	12.50	66,110	+0.05(+0.37%)
Jul 30, 2019	12.49	12.55	12.46	12.46	9,947	-0.04(-0.30%)
Jul 29, 2019	12.57	12.57	12.47	12.49	3,467	-0.04(-0.30%)
Jul 26, 2019	12.56	12.56	12.52	12.53	1,184	+0.02(+0.15%)
Jul 25, 2019	12.58	12.58	12.51	12.51	11,649	-0.05(-0.37%)
Jul 24, 2019	12.60	12.60	12.55	12.56	8,109	+0.03(+0.22%)
Jul 23, 2019	12.50	12.58	12.50	12.53	2,964	+0.01(+0.07%)
Jul 22, 2019	12.55	12.55	12.52	12.52	2,849	-0.03(-0.22%)
Jul 19, 2019	12.61	12.61	12.39	12.55	8,079	+0.01(+0.07%)
Jul 18, 2019	12.51	12.54	12.46	12.54	11,259	+0.04(+0.30%)
Jul 17, 2019	12.44	12.50	12.44	12.50	8,618	+0.07(+0.52%)
Jul 16, 2019	12.40	12.48	12.40	12.44	10,436	+0.02(+0.15%)
Jul 15, 2019	12.43	12.48	12.42	12.42	3,939	-0.03(-0.22%)
Jul 12, 2019	12.42	12.45	12.41	12.45	4,308	+0.07(+0.53%)
Jul 11, 2019	12.37	12.39	12.36	12.38	6,525	+0.04(+0.30%)
Jul 10, 2019	12.30	12.35	12.28	12.35	6,327	+0.12(+0.98%)
Jul 09, 2019	12.31	12.31	12.23	12.23	15,950	-0.08(-0.68%)
Jul 08, 2019	12.24	12.31	12.24	12.31	4,948	+0.07(+0.60%)
Jul 05, 2019	12.31	12.31	12.24	12.24	2,269	-0.09(-0.75%)
Jul 03, 2019	12.25	12.33	12.25	12.33	6,158	+0.07(+0.60%)
Jul 02, 2019	12.27	12.30	12.24	12.25	2,498	-0.06(-0.52%)
Jul 01, 2019	12.32	12.36	12.24	12.32	10,135	+0.03(+0.22%)
Jun 28, 2019	12.31	12.31	12.29	12.29	2,377	+0.02(+0.15%)
Jun 27, 2019	12.25	12.31	12.25	12.27	5,200	+0.05(+0.40%)
Jun 26, 2019	12.30	12.30	12.20	12.22	16,592	-0.08(-0.63%)
Jun 25, 2019	12.20	12.30	12.20	12.30	5,764	+0.01(+0.08%)
Jun 24, 2019	12.27	12.29	12.20	12.29	5,692	+0.04(+0.30%)
Jun 21, 2019	12.23	12.25	12.22	12.25	2,701	+0.10(+0.84%)
Jun 20, 2019	12.27	12.29	12.15	12.15	8,419	-0.12(-0.98%)
Jun 19, 2019	12.25	12.29	12.24	12.27	68,051	+0.02(+0.15%)
Jun 18, 2019	12.21	12.28	12.21	12.25	31,809	+0.02(+0.15%)
Jun 17, 2019	12.24	12.24	12.16	12.24	59,940	+0.00(+0.00%)
Jun 14, 2019	12.23	12.24	12.19	12.24	13,722	+0.01(+0.08%)
Jun 13, 2019	12.18	12.23	12.17	12.23	3,354	+0.10(+0.84%)
Jun 12, 2019	12.21	12.21	12.11	12.12	38,763	-0.09(-0.75%)
Jun 11, 2019	12.25	12.26	12.21	12.22	4,673	-0.04(-0.30%)
Jun 10, 2019	12.23	12.26	12.23	12.25	2,535	-0.02(-0.15%)
Jun 07, 2019	12.22	12.27	12.22	12.27	2,276	+0.12(+0.99%)
Jun 06, 2019	12.26	12.26	12.15	12.15	10,453	-0.07(-0.60%)
Jun 05, 2019	12.23	12.26	12.22	12.23	13,345	+0.01(+0.08%)
Jun 04, 2019	12.24	12.24	12.22	12.22	4,664	-0.05(-0.38%)
Jun 03, 2019	12.22	12.27	12.22	12.26	42,961	+0.03(+0.25%)
May 31, 2019	12.22	12.23	12.22	12.23	8,779	+0.01(+0.05%)
May 30, 2019	12.25	12.25	12.23	12.23	3,973	-0.02(-0.15%)
May 29, 2019	12.22	12.24	12.19	12.24	6,959	+0.05(+0.38%)
May 28, 2019	12.27	12.27	12.20	12.20	39,718	-0.06(-0.53%)
May 24, 2019	12.28	12.28	12.22	12.26	4,877	+0.02(+0.15%)
May 23, 2019	12.28	12.28	12.20	12.24	26,438	+0.01(+0.08%)
May 22, 2019	12.26	12.26	12.23	12.23	7,289	-0.03(-0.23%)
May 21, 2019	12.22	12.26	12.22	12.26	11,407	+0.04(+0.30%)
May 20, 2019	12.30	12.30	12.23	12.23	7,593	-0.05(-0.38%)
May 17, 2019	12.24	12.35	12.23	12.27	35,116	+0.09(+0.76%)
May 16, 2019	12.23	12.24	12.18	12.18	9,395	-0.06(-0.45%)
May 15, 2019	12.23	12.24	12.18	12.23	4,189	+0.03(+0.23%)
May 14, 2019	12.22	12.22	12.15	12.21	3,622	-0.01(-0.07%)
May 13, 2019	12.15	12.22	12.11	12.22	7,595	+0.07(+0.61%)
May 10, 2019	12.14	12.14	12.09	12.14	3,044	+0.05(+0.38%)
May 09, 2019	12.11	12.14	12.10	12.10	14,149	+0.04(+0.31%)
May 08, 2019	12.06	12.08	12.02	12.06	26,539	+0.04(+0.31%)
May 07, 2019	12.04	12.05	12.00	12.02	26,122	+0.02(+0.15%)
May 06, 2019	12.00	12.02	12.00	12.00	26,113	+0.04(+0.31%)
May 03, 2019	11.91	11.97	11.91	11.97	8,153	+0.08(+0.70%)
May 02, 2019	11.85	11.89	11.85	11.88	21,324	+0.03(+0.23%)
May 01, 2019	11.81	11.86	11.79	11.86	14,021	+0.06(+0.55%)
Apr 30, 2019	11.75	11.80	11.75	11.79	10,706	+0.05(+0.39%)
Apr 29, 2019	11.70	11.75	11.70	11.75	19,130	+0.05(+0.39%)
Apr 26, 2019	11.68	11.76	11.68	11.70	7,392	+0.03(+0.24%)
Apr 25, 2019	11.68	11.74	11.67	11.67	7,198	+0.00(+0.00%)
Apr 24, 2019	11.66	11.70	11.66	11.67	6,790	+0.05(+0.40%)
Apr 23, 2019	11.64	11.65	11.63	11.63	7,150	+0.00(+0.00%)
Apr 22, 2019	11.64	11.66	11.63	11.63	13,561	-0.02(-0.16%)
Apr 18, 2019	11.68	11.68	11.65	11.65	5,000	+0.00(+0.00%)
Apr 17, 2019	11.69	11.73	11.64	11.65	17,295	-0.07(-0.63%)
Apr 16, 2019	11.72	11.73	11.72	11.72	4,910	-0.01(-0.08%)
Apr 15, 2019	11.74	11.75	11.71	11.73	5,403	-0.01(-0.08%)
Apr 12, 2019	11.80	11.80	11.72	11.74	23,808	-0.07(-0.62%)
Apr 11, 2019	11.81	11.81	11.79	11.81	5,780	+0.00(+0.00%)
Apr 10, 2019	11.81	11.81	11.78	11.81	1,737	+0.03(+0.24%)
Apr 09, 2019	11.76	11.78	11.75	11.78	5,191	+0.04(+0.35%)
Apr 08, 2019	11.76	11.76	11.74	11.74	3,353	+0.01(+0.11%)
Apr 05, 2019	11.76	11.76	11.73	11.73	2,617	-0.02(-0.16%)
Apr 04, 2019	11.76	11.76	11.71	11.75	2,918	+0.02(+0.16%)
Apr 03, 2019	11.71	11.76	11.71	11.73	3,770	-0.01(-0.08%)
Apr 02, 2019	11.68	11.74	11.68	11.74	75,742	-0.01(-0.06%)
Apr 01, 2019	11.80	11.80	11.74	11.74	13,860	+0.00(+0.03%)
Mar 29, 2019	11.71	11.79	11.71	11.74	12,432	+0.02(+0.19%)
Mar 28, 2019	11.76	11.78	11.71	11.72	8,390	-0.02(-0.16%)
Mar 27, 2019	11.72	11.76	11.72	11.74	9,437	-0.02(-0.16%)
Mar 26, 2019	11.76	11.76	11.73	11.76	3,556	-0.00(-0.00%)
Mar 25, 2019	11.70	11.76	11.70	11.76	9,592	+0.07(+0.63%)
Mar 22, 2019	11.66	11.73	11.65	11.68	6,107	+0.10(+0.87%)
Mar 21, 2019	11.55	11.64	11.55	11.58	9,768	-0.02(-0.16%)
Mar 20, 2019	11.54	11.60	11.54	11.60	15,829	+0.05(+0.48%)
Mar 19, 2019	11.50	11.56	11.50	11.54	4,066	+0.02(+0.16%)
Mar 18, 2019	11.52	11.55	11.49	11.53	6,919	-0.04(-0.32%)
Mar 15, 2019	11.58	11.62	11.55	11.56	2,290	+0.02(+0.16%)
Mar 14, 2019	11.56	11.60	11.54	11.54	7,319	-0.04(-0.35%)
Mar 13, 2019	11.55	11.61	11.55	11.59	8,959	+0.02(+0.20%)
Mar 12, 2019	11.52	11.61	11.52	11.56	18,733	+0.00(+0.00%)
Mar 11, 2019	11.55	11.56	11.52	11.56	6,168	+0.03(+0.24%)
Mar 08, 2019	11.53	11.56	11.53	11.53	45,732	+0.02(+0.16%)
Mar 07, 2019	11.55	11.58	11.50	11.52	37,426	+0.02(+0.16%)
Mar 06, 2019	11.52	11.57	11.50	11.50	3,243	+0.00(+0.00%)
Mar 05, 2019	11.49	11.56	11.49	11.50	34,967	-0.02(-0.16%)
Mar 04, 2019	11.51	11.54	11.51	11.52	29,843	+0.03(+0.24%)
Mar 01, 2019	11.50	11.51	11.49	11.49	2,297	-0.02(-0.16%)
Feb 28, 2019	11.54	11.54	11.51	11.51	1,911	-0.05(-0.40%)
Feb 27, 2019	11.48	11.55	11.48	11.55	10,965	+0.05(+0.48%)
Feb 26, 2019	11.47	11.51	11.47	11.50	2,160	+0.05(+0.40%)
Feb 25, 2019	11.43	11.45	11.43	11.45	5,757	+0.02(+0.16%)
Feb 22, 2019	11.44	11.45	11.42	11.43	32,275	+0.03(+0.24%)
Feb 21, 2019	11.41	11.45	11.40	11.41	17,171	-0.01(-0.08%)
Feb 20, 2019	11.43	11.46	11.38	11.42	9,481	-0.02(-0.21%)
Feb 19, 2019	11.43	11.47	11.43	11.44	4,330	+0.03(+0.29%)
Feb 15, 2019	11.43	11.45	11.39	11.41	61,377	-0.11(-0.95%)
Feb 14, 2019	11.48	11.52	11.44	11.52	18,043	+0.06(+0.56%)
Feb 13, 2019	11.45	11.47	11.45	11.45	9,738	+0.00(+0.00%)
Feb 12, 2019	11.43	11.45	11.42	11.45	1,903	+0.08(+0.72%)
Feb 11, 2019	11.48	11.48	11.37	11.37	785	-0.09(-0.79%)
Feb 08, 2019	11.42	11.48	11.37	11.46	4,061	+0.00(+0.00%)
Feb 07, 2019	11.39	11.46	11.39	11.46	1,511	+0.12(+1.04%)
Feb 06, 2019	11.42	11.42	11.34	11.34	2,422	-0.07(-0.64%)
Feb 05, 2019	11.40	11.42	11.38	11.42	3,622	+0.03(+0.24%)
Feb 04, 2019	11.36	11.39	11.35	11.39	8,746	+0.02(+0.16%)
Feb 01, 2019	11.32	11.37	11.32	11.37	9,110	+0.05(+0.40%)
Jan 31, 2019	11.36	11.36	11.32	11.32	7,428	+0.03(+0.24%)
Jan 30, 2019	11.35	11.37	11.29	11.30	7,465	+0.00(+0.00%)
Jan 29, 2019	11.41	11.43	11.29	11.30	9,551	-0.04(-0.32%)
Jan 28, 2019	11.43	11.43	11.33	11.33	8,603	-0.06(-0.56%)
Jan 25, 2019	11.43	11.43	11.35	11.40	28,537	-0.05(-0.48%)
Jan 24, 2019	11.51	11.52	11.43	11.45	11,132	+0.02(+0.16%)
Jan 23, 2019	11.49	11.49	11.43	11.43	1,446	-0.07(-0.58%)
Jan 22, 2019	11.53	11.53	11.49	11.50	1,047	+0.03(+0.30%)
Jan 18, 2019	11.45	11.47	11.42	11.47	4,390	-0.01(-0.12%)
Jan 17, 2019	11.43	11.51	11.42	11.48	11,315	+0.01(+0.08%)
Jan 16, 2019	11.45	11.47	11.39	11.47	12,795	+0.06(+0.56%)
Jan 15, 2019	11.31	11.42	11.31	11.41	7,148	-0.02(-0.16%)
Jan 14, 2019	11.45	11.45	11.42	11.42	1,364	+0.00(+0.00%)
Jan 11, 2019	11.39	11.42	11.39	11.42	27,749	+0.05(+0.48%)
Jan 10, 2019	11.35	11.38	11.35	11.37	14,447	+0.02(+0.16%)
Jan 09, 2019	11.27	11.35	11.27	11.35	9,109	+0.02(+0.16%)
Jan 08, 2019	11.28	11.33	11.28	11.33	15,890	+0.06(+0.56%)
Jan 07, 2019	11.20	11.27	11.19	11.27	17,554	+0.13(+1.14%)
Jan 04, 2019	11.10	11.17	11.02	11.14	13,654	+0.03(+0.25%)
Jan 03, 2019	11.13	11.22	11.05	11.12	13,406	+0.02(+0.16%)
Jan 02, 2019	10.99	11.19	10.96	11.10	12,963	+0.13(+1.16%)
Dec 31, 2018	10.99	11.12	10.97	10.97	16,517	+0.01(+0.08%)
Dec 28, 2018	10.82	10.96	10.82	10.96	26,648	+0.07(+0.61%)
Dec 27, 2018	10.87	10.92	10.86	10.90	10,951	+0.01(+0.06%)
Dec 26, 2018	10.94	10.98	10.82	10.89	20,345	-0.06(-0.58%)
Dec 24, 2018	10.96	10.96	10.94	10.95	13,324	+0.00(+0.00%)
Dec 21, 2018	10.85	10.95	10.85	10.95	3,083	+0.01(+0.08%)
Dec 20, 2018	10.98	10.99	10.85	10.94	32,979	-0.07(-0.66%)
Dec 19, 2018	11.02	11.06	10.97	11.02	18,121	-0.03(-0.25%)
Dec 18, 2018	11.00	11.04	10.94	11.04	35,897	+0.04(+0.33%)
Dec 17, 2018	11.06	11.06	10.87	11.01	8,948	-0.07(-0.66%)
Dec 14, 2018	11.02	11.09	11.02	11.08	16,187	+0.00(+0.04%)
Dec 13, 2018	11.07	11.07	11.06	11.07	157,386	+0.04(+0.37%)
Dec 12, 2018	10.99	11.08	10.99	11.03	51,248	+0.04(+0.33%)
Dec 11, 2018	10.98	11.02	10.98	11.00	62,387	-0.01(-0.08%)
Dec 10, 2018	11.00	11.04	11.00	11.01	45,739	+0.05(+0.41%)
Dec 07, 2018	10.89	11.00	10.89	10.96	10,827	+0.03(+0.25%)
Dec 06, 2018	10.93	10.95	10.92	10.93	41,468	+0.02(+0.17%)
Dec 04, 2018	10.94	10.99	10.92	10.92	36,570	-0.03(-0.25%)