BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.91	10.92	10.90	10.92	5,082	+0.03(+0.28%)
Nov 29, 2018	10.87	10.94	10.85	10.88	18,881	+0.01(+0.14%)
Nov 28, 2018	10.78	10.87	10.78	10.87	59,980	+0.06(+0.52%)
Nov 27, 2018	10.83	10.85	10.81	10.81	5,940	+0.04(+0.40%)
Nov 26, 2018	10.79	10.82	10.75	10.77	6,950	+0.00(+0.00%)
Nov 23, 2018	10.85	10.87	10.77	10.77	3,535	-0.06(-0.57%)
Nov 21, 2018		10.83	10.83	10.83	0	-0.04(-0.34%)
Nov 20, 2018	10.86	10.87	10.83	10.87	93,413	+0.03(+0.25%)
Nov 19, 2018	10.78	10.86	10.78	10.84	17,372	+0.00(+0.00%)
Nov 16, 2018	10.83	10.84	10.80	10.84	15,246	+0.05(+0.50%)
Nov 15, 2018	10.85	10.87	10.78	10.79	52,454	-0.07(-0.67%)
Nov 14, 2018	10.80	10.87	10.79	10.86	13,734	+0.06(+0.59%)
Nov 13, 2018	10.80	10.82	10.73	10.80	30,947	+0.04(+0.34%)
Nov 12, 2018	10.88	10.88	10.76	10.76	7,123	-0.02(-0.17%)
Nov 09, 2018	10.77	10.78	10.77	10.78	2,549	+0.02(+0.17%)
Nov 08, 2018	10.82	10.84	10.76	10.76	13,458	-0.01(-0.08%)
Nov 07, 2018	10.85	10.87	10.77	10.77	7,976	+0.05(+0.50%)
Nov 06, 2018	10.81	10.95	10.72	10.72	15,924	-0.18(-1.66%)
Nov 05, 2018	10.73	10.93	10.73	10.90	20,489	+0.22(+2.03%)
Nov 02, 2018	10.73	10.75	10.68	10.68	44,122	-0.12(-1.09%)
Nov 01, 2018	10.79	10.80	10.73	10.80	7,481	+0.03(+0.25%)
Oct 31, 2018	10.77	10.77	10.73	10.77	10,857	+0.00(+0.00%)
Oct 30, 2018	10.79	10.80	10.76	10.77	5,495	-0.05(-0.42%)
Oct 29, 2018	10.85	10.89	10.81	10.82	12,942	-0.06(-0.58%)
Oct 26, 2018	10.85	10.88	10.84	10.88	17,515	-0.05(-0.41%)
Oct 25, 2018	10.90	10.96	10.87	10.92	10,548	+0.02(+0.17%)
Oct 24, 2018	10.92	10.92	10.89	10.91	7,690	-0.04(-0.33%)
Oct 23, 2018	10.91	10.94	10.91	10.94	18,237	+0.03(+0.29%)
Oct 22, 2018	10.91	10.91	10.91	10.91	1,499	+0.01(+0.12%)
Oct 19, 2018	10.90	10.90	10.90	10.90	221	-0.02(-0.16%)
Oct 18, 2018	10.95	10.95	10.91	10.91	4,556	+0.02(+0.17%)
Oct 17, 2018	10.91	10.96	10.90	10.90	2,773	-0.04(-0.33%)
Oct 16, 2018	10.87	10.94	10.87	10.93	11,394	+0.00(+0.00%)
Oct 15, 2018	10.88	10.95	10.87	10.93	6,542	+0.02(+0.21%)
Oct 12, 2018	10.95	10.95	10.88	10.91	9,090	-0.01(-0.13%)
Oct 11, 2018	10.94	10.96	10.85	10.92	10,753	-0.09(-0.81%)
Oct 10, 2018	10.95	11.11	10.95	11.01	1,135	+0.06(+0.58%)
Oct 09, 2018	11.09	11.14	10.95	10.95	17,557	-0.07(-0.65%)
Oct 08, 2018	11.00	11.17	11.00	11.02	22,015	-0.09(-0.81%)
Oct 05, 2018	11.07	11.14	10.96	11.11	18,130	-0.02(-0.16%)
Oct 04, 2018	11.11	11.18	11.08	11.13	4,333	-0.02(-0.20%)
Oct 03, 2018	11.14	11.21	11.14	11.15	4,324	-0.02(-0.21%)
Oct 02, 2018	11.24	11.24	11.12	11.18	8,820	-0.07(-0.64%)
Oct 01, 2018	11.18	11.25	11.12	11.25	2,813	+0.08(+0.73%)
Sep 28, 2018	11.14	11.17	11.14	11.17	2,335	-0.02(-0.16%)
Sep 27, 2018	11.17	11.21	11.10	11.18	8,618	-0.03(-0.24%)
Sep 26, 2018	11.21	11.21	11.09	11.21	11,837	+0.04(+0.40%)
Sep 25, 2018	11.11	11.18	11.09	11.17	21,828	-0.01(-0.08%)
Sep 24, 2018	11.12	11.18	11.12	11.18	16,626	+0.00(+0.00%)
Sep 21, 2018	11.18	11.20	11.18	11.18	8,564	-0.03(-0.24%)
Sep 20, 2018	11.23	11.23	11.18	11.20	7,048	-0.03(-0.24%)
Sep 19, 2018	11.26	11.26	11.19	11.23	21,030	-0.04(-0.32%)
Sep 18, 2018	11.35	11.35	11.26	11.26	30,144	-0.13(-1.11%)
Sep 17, 2018	11.35	11.41	11.35	11.39	4,970	+0.03(+0.26%)
Sep 14, 2018	11.37	11.43	11.33	11.36	22,913	-0.03(-0.26%)
Sep 13, 2018	11.44	11.44	11.39	11.39	10,357	-0.03(-0.23%)
Sep 12, 2018	11.41	11.43	11.38	11.42	19,811	+0.03(+0.24%)
Sep 11, 2018	11.39	11.44	11.35	11.39	8,109	+0.04(+0.32%)
Sep 10, 2018	11.32	11.39	11.32	11.35	5,633	+0.04(+0.32%)
Sep 07, 2018	11.43	11.51	11.32	11.32	8,257	-0.06(-0.55%)
Sep 06, 2018	11.35	11.51	11.32	11.38	108,535	+0.03(+0.24%)
Sep 05, 2018	11.31	11.35	11.31	11.35	12,024	+0.04(+0.40%)
Sep 04, 2018	11.32	11.35	11.29	11.31	6,726	-0.03(-0.24%)
Aug 31, 2018		11.34	11.34	11.34	0	-0.02(-0.16%)
Aug 30, 2018	11.29	11.39	11.29	11.35	18,398	+0.02(+0.16%)
Aug 29, 2018	11.34	11.34	11.27	11.34	7,309	-0.02(-0.16%)
Aug 28, 2018	11.34	11.35	11.29	11.35	26,546	+0.02(+0.16%)
Aug 27, 2018	11.30	11.35	11.28	11.34	16,780	+0.01(+0.12%)
Aug 24, 2018	11.32	11.32	11.26	11.32	13,836	+0.02(+0.20%)
Aug 23, 2018	11.30	11.30	11.28	11.30	10,116	-0.04(-0.39%)
Aug 22, 2018	11.30	11.35	11.28	11.35	22,266	+0.02(+0.16%)
Aug 21, 2018	11.26	11.33	11.26	11.33	15,136	+0.04(+0.32%)
Aug 20, 2018	11.30	11.30	11.26	11.29	8,814	-0.00(-0.00%)
Aug 17, 2018	11.27	11.31	11.24	11.29	14,729	-0.02(-0.16%)
Aug 16, 2018	11.27	11.31	11.19	11.31	25,676	+0.02(+0.16%)
Aug 15, 2018	11.20	11.29	11.20	11.29	8,146	+0.03(+0.24%)
Aug 14, 2018	11.29	11.29	11.24	11.27	7,412	+0.05(+0.48%)
Aug 13, 2018	11.21	11.21	11.21	11.21	8,884	+0.00(+0.00%)
Aug 10, 2018	11.22	11.24	11.14	11.21	3,806	+0.02(+0.16%)
Aug 09, 2018	11.18	11.21	11.15	11.19	19,578	-0.02(-0.16%)
Aug 08, 2018	11.26	11.26	11.19	11.21	4,574	+0.01(+0.08%)
Aug 07, 2018	11.19	11.40	11.19	11.20	20,496	-0.03(-0.24%)
Aug 06, 2018	11.16	11.23	11.16	11.23	1,787	+0.02(+0.16%)
Aug 03, 2018	11.19	11.30	11.17	11.21	5,709	+0.04(+0.40%)
Aug 02, 2018	11.17	11.24	11.08	11.17	14,146	+0.03(+0.24%)
Aug 01, 2018	11.10	11.20	11.02	11.14	18,645	-0.03(-0.24%)
Jul 31, 2018	11.17	11.17	11.11	11.17	14,362	+0.01(+0.08%)
Jul 30, 2018	11.12	11.16	11.11	11.16	15,259	-0.00(-0.00%)
Jul 27, 2018	11.15	11.16	11.15	11.16	447	+0.00(+0.00%)
Jul 26, 2018	11.18	11.18	11.10	11.16	7,171	-0.02(-0.16%)
Jul 25, 2018	11.10	11.18	11.10	11.18	11,450	+0.03(+0.24%)
Jul 24, 2018	11.11	11.15	11.11	11.15	6,541	+0.02(+0.16%)
Jul 23, 2018	11.15	11.15	11.12	11.13	7,739	+0.01(+0.08%)
Jul 20, 2018	11.11	11.12	11.11	11.12	10,369	-0.01(-0.08%)
Jul 19, 2018	11.14	11.14	11.12	11.13	5,545	+0.01(+0.08%)
Jul 18, 2018	11.10	11.12	11.10	11.12	8,299	-0.00(-0.03%)
Jul 17, 2018	11.10	11.18	11.09	11.12	13,758	+0.02(+0.15%)
Jul 16, 2018	11.06	11.11	11.06	11.11	9,809	+0.03(+0.28%)
Jul 13, 2018	11.09	11.09	11.06	11.08	12,737	-0.02(-0.16%)
Jul 12, 2018	11.07	11.09	11.07	11.09	10,056	+0.01(+0.08%)
Jul 11, 2018	11.08	11.09	11.07	11.09	5,065	+0.02(+0.16%)
Jul 10, 2018	11.06	11.07	11.06	11.07	5,324	-0.02(-0.16%)
Jul 09, 2018	11.07	11.09	11.04	11.09	18,394	+0.03(+0.24%)
Jul 06, 2018	11.01	11.11	11.01	11.06	6,894	+0.02(+0.16%)
Jul 05, 2018	11.01	11.11	11.01	11.04	24,893	+0.01(+0.08%)
Jul 03, 2018		11.03	11.03	11.03	0	-0.01(-0.08%)
Jul 02, 2018	11.06	11.12	11.03	11.04	22,194	-0.01(-0.08%)
Jun 29, 2018	11.04	11.05	10.98	11.05	7,038	+0.03(+0.24%)
Jun 28, 2018	10.98	11.02	10.98	11.02	2,475	-0.02(-0.16%)
Jun 27, 2018	11.01	11.04	11.01	11.04	3,225	+0.04(+0.32%)
Jun 26, 2018	10.96	11.01	10.96	11.01	15,284	+0.03(+0.24%)
Jun 25, 2018	10.91	10.98	10.91	10.98	67,652	+0.03(+0.24%)
Jun 22, 2018	10.98	11.00	10.92	10.95	9,206	-0.05(-0.49%)
Jun 21, 2018	10.96	11.04	10.96	11.01	18,011	+0.00(+0.00%)
Jun 20, 2018	11.01	11.01	10.99	11.01	7,556	+0.02(+0.16%)
Jun 19, 2018	11.01	11.01	10.96	10.99	17,195	-0.02(-0.16%)
Jun 18, 2018	11.01	11.02	10.97	11.01	10,490	-0.01(-0.08%)
Jun 15, 2018		11.01	10.96	11.01	5,264	+0.05(+0.49%)
Jun 14, 2018	10.96	11.00	10.93	10.96	10,685	-0.00(-0.03%)
Jun 13, 2018	11.00	11.02	10.94	10.96	21,917	-0.04(-0.32%)
Jun 12, 2018	10.95	11.10	10.95	11.00	25,514	-0.02(-0.16%)
Jun 11, 2018	11.00	11.07	10.98	11.02	10,518	-0.02(-0.16%)
Jun 08, 2018	11.01	11.08	11.00	11.03	1,954	-0.03(-0.24%)
Jun 07, 2018	11.08	11.08	11.04	11.06	3,048	+0.00(+0.00%)
Jun 06, 2018				11.06	6,174	-0.01(-0.08%)
Jun 05, 2018	11.01	11.07	11.01	11.07	22,981	+0.04(+0.32%)
Jun 04, 2018	11.01	11.04	10.98	11.03	10,550	+0.03(+0.24%)
Jun 01, 2018	10.98	11.01	10.98	11.01	7,162	+0.00(+0.00%)
May 31, 2018	10.97	11.01	10.97	11.01	7,128	+0.03(+0.24%)
May 30, 2018	10.96	10.99	10.95	10.98	32,624	-0.04(-0.40%)
May 29, 2018	10.98	11.03	10.97	11.03	7,638	+0.07(+0.65%)
May 25, 2018		10.95	10.95	10.95	0	+0.00(+0.00%)
May 24, 2018	10.93	10.96	10.93	10.95	8,662	-0.01(-0.08%)
May 23, 2018	10.94	10.96	10.91	10.96	11,855	+0.04(+0.41%)
May 22, 2018	10.94	10.94	10.91	10.92	3,793	+0.00(+0.00%)
May 21, 2018	11.01	11.01	10.91	10.92	17,844	+0.01(+0.08%)
May 18, 2018	10.90	10.93	10.90	10.91	6,243	-0.04(-0.32%)
May 17, 2018	10.94	10.97	10.93	10.95	5,370	+0.00(+0.00%)
May 16, 2018	10.96	10.96	10.92	10.95	8,870	-0.04(-0.32%)
May 15, 2018	11.01	11.01	10.94	10.98	5,888	-0.01(-0.08%)
May 14, 2018	11.03	11.05	10.99	10.99	8,309	+0.01(+0.05%)
May 11, 2018	10.95	10.98	10.93	10.98	17,548	+0.04(+0.40%)
May 10, 2018	10.93	10.94	10.92	10.94	9,329	+0.00(+0.00%)
May 09, 2018	10.91	10.94	10.91	10.94	10,230	+0.00(+0.00%)
May 08, 2018	10.88	10.94	10.86	10.94	16,682	+0.03(+0.24%)
May 07, 2018	10.91	10.91	10.88	10.91	15,157	+0.02(+0.16%)
May 04, 2018	10.91	10.97	10.87	10.90	11,479	-0.03(-0.24%)
May 03, 2018	10.86	10.94	10.86	10.92	17,574	+0.03(+0.24%)
May 02, 2018	10.84	10.90	10.84	10.90	10,905	+0.02(+0.16%)
May 01, 2018	10.83	10.88	10.82	10.88	10,335	+0.00(+0.00%)
Apr 30, 2018	10.86	10.88	10.85	10.88	7,346	+0.02(+0.16%)
Apr 27, 2018	10.85	10.89	10.85	10.86	5,149	+0.02(+0.16%)
Apr 26, 2018	10.82	10.84	10.82	10.84	5,601	+0.04(+0.33%)
Apr 25, 2018	10.79	10.81	10.77	10.81	27,632	+0.01(+0.08%)
Apr 24, 2018	10.76	10.80	10.76	10.80	22,167	-0.01(-0.08%)
Apr 23, 2018	10.75	10.82	10.73	10.81	19,756	-0.03(-0.25%)
Apr 20, 2018	10.81	10.84	10.80	10.83	22,877	+0.01(+0.08%)
Apr 19, 2018	10.85	10.85	10.81	10.83	62,068	-0.04(-0.41%)
Apr 18, 2018	10.87	10.91	10.86	10.87	16,272	-0.04(-0.40%)
Apr 17, 2018	10.91	10.92	10.89	10.91	22,095	-0.01(-0.08%)
Apr 16, 2018	10.95	10.95	10.91	10.92	23,194	-0.04(-0.40%)
Apr 13, 2018	10.98	11.00	10.96	10.97	16,419	-0.02(-0.15%)
Apr 12, 2018	11.01	11.01	10.96	10.98	8,870	-0.04(-0.36%)
Apr 11, 2018	11.06	11.06	11.01	11.02	9,594	+0.04(+0.40%)
Apr 10, 2018	11.06	11.06	10.94	10.98	29,356	-0.05(-0.48%)
Apr 09, 2018	11.01	11.08	11.01	11.03	801	+0.01(+0.08%)
Apr 06, 2018	11.00	11.07	11.00	11.02	3,175	+0.02(+0.16%)
Apr 05, 2018	10.94	11.01	10.94	11.01	6,557	+0.03(+0.24%)
Apr 04, 2018	10.99	10.99	10.97	10.98	2,683	+0.01(+0.08%)
Apr 03, 2018	10.96	11.03	10.93	10.97	15,480	-0.02(-0.16%)
Apr 02, 2018	10.98	11.02	10.98	10.99	8,508	-0.02(-0.16%)
Mar 29, 2018		11.01	11.01	11.01	0	+0.03(+0.24%)
Mar 28, 2018	10.92	11.01	10.92	10.98	7,979	+0.04(+0.40%)
Mar 27, 2018	10.93	10.95	10.88	10.93	37,796	+0.02(+0.16%)
Mar 26, 2018	10.93	10.93	10.86	10.92	15,223	-0.02(-0.16%)
Mar 23, 2018	10.93	10.97	10.88	10.93	17,320	-0.02(-0.16%)
Mar 22, 2018	10.93	10.95	10.89	10.95	8,343	+0.03(+0.24%)
Mar 21, 2018	10.93	10.96	10.87	10.93	29,727	-0.05(-0.48%)
Mar 20, 2018	10.97	11.01	10.96	10.98	15,824	-0.03(-0.24%)
Mar 19, 2018	11.02	11.02	10.99	11.01	15,349	-0.03(-0.24%)
Mar 16, 2018	11.04	11.05	11.01	11.03	9,643	-0.02(-0.16%)
Mar 15, 2018	11.01	11.06	11.01	11.05	14,086	+0.00(+0.00%)
Mar 14, 2018	11.06	11.11	11.03	11.05	5,622	-0.01(-0.11%)
Mar 13, 2018	11.03	11.09	11.03	11.06	27,252	-0.06(-0.55%)
Mar 12, 2018	11.16	11.16	11.11	11.12	7,623	-0.04(-0.39%)
Mar 09, 2018	11.16	11.17	11.10	11.17	18,010	-0.04(-0.39%)
Mar 08, 2018	11.18	11.23	11.18	11.21	898	+0.02(+0.16%)
Mar 07, 2018			11.15	11.19	6,762	-0.04(-0.31%)
Mar 06, 2018	11.17	11.23	11.17	11.23	949	+0.07(+0.63%)
Mar 05, 2018	11.19	11.19	11.16	11.16	4,246	+0.02(+0.16%)
Mar 02, 2018	11.15	11.19	11.12	11.14	20,852	-0.05(-0.47%)
Mar 01, 2018	11.20	11.21	11.16	11.19	5,900	-0.02(-0.16%)
Feb 28, 2018	11.25	11.25	11.14	11.21	19,259	-0.03(-0.23%)
Feb 27, 2018	11.25	11.30	11.24	11.24	8,800	-0.01(-0.08%)
Feb 26, 2018	11.27	11.28	11.22	11.25	11,388	+0.00(+0.00%)
Feb 23, 2018	11.21	11.29	11.21	11.25	21,423	+0.02(+0.16%)
Feb 22, 2018				11.23	15,010	-0.06(-0.54%)
Feb 21, 2018	11.27	11.29	11.20	11.29	17,973	+0.03(+0.31%)
Feb 20, 2018	11.32	11.32	11.23	11.25	34,743	-0.06(-0.54%)
Feb 16, 2018		11.32	11.32	11.32	0	-0.04(-0.31%)
Feb 15, 2018	11.32	11.37	11.32	11.35	19,170	-0.03(-0.23%)
Feb 14, 2018	11.35	11.40	11.35	11.38	20,692	+0.01(+0.13%)
Feb 13, 2018	11.26	11.41	11.26	11.36	13,788	+0.00(+0.00%)
Feb 12, 2018	11.70	11.70	11.35	11.36	9,512	+0.00(+0.00%)
Feb 09, 2018	11.32	11.43	11.31	11.36	27,634	+0.04(+0.39%)
Feb 08, 2018	11.32	11.35	11.21	11.32	46,936	+0.04(+0.39%)
Feb 07, 2018	11.26	11.29	11.25	11.28	44,888	+0.05(+0.47%)
Feb 06, 2018	11.14	11.22	11.11	11.22	10,927	+0.07(+0.63%)
Feb 05, 2018	11.15	11.21	11.11	11.15	26,437	+0.00(+0.00%)
Feb 02, 2018	11.19	11.19	11.11	11.15	7,694	-0.03(-0.24%)
Feb 01, 2018	11.27	11.27	11.18	11.18	4,402	+0.00(+0.00%)
Jan 31, 2018	11.19	11.19	11.14	11.18	11,946	+0.03(+0.31%)
Jan 30, 2018	11.14	11.17	10.99	11.14	43,005	-0.02(-0.16%)
Jan 29, 2018	11.27	11.27	11.12	11.16	22,797	-0.10(-0.93%)
Jan 26, 2018	11.28	11.31	11.27	11.27	19,916	-0.05(-0.46%)
Jan 25, 2018	11.31	11.35	11.29	11.32	17,395	-0.03(-0.31%)
Jan 24, 2018	11.36	11.36	11.30	11.35	22,755	-0.07(-0.61%)
Jan 23, 2018	11.42	11.42	11.41	11.42	7,935	+0.04(+0.31%)
Jan 22, 2018	11.41	11.42	11.39	11.39	7,011	-0.04(-0.31%)
Jan 19, 2018	11.41	11.42	11.41	11.42	4,416	-0.02(-0.19%)
Jan 18, 2018	11.45	11.45	11.42	11.45	16,748	-0.04(-0.34%)
Jan 17, 2018	11.49	11.49	11.41	11.48	12,913	-0.03(-0.22%)
Jan 16, 2018	11.53	11.53	11.42	11.51	1,463	+0.04(+0.37%)
Jan 12, 2018		11.47	11.47	11.47	0	+0.03(+0.22%)
Jan 11, 2018	11.44	11.47	11.44	11.44	7,261	+0.01(+0.06%)
Jan 10, 2018	11.44	11.45	11.41	11.44	7,564	-0.03(-0.23%)
Jan 09, 2018	11.48	11.48	11.45	11.46	6,964	-0.03(-0.23%)
Jan 08, 2018	11.43	11.49	11.43	11.49	15,177	+0.00(+0.00%)
Jan 05, 2018	11.45	11.51	11.45	11.49	7,250	+0.02(+0.15%)
Jan 04, 2018	11.45	11.48	11.44	11.47	12,611	-0.04(-0.37%)
Jan 03, 2018	11.48	11.51	11.40	11.51	16,710	+0.04(+0.37%)
Jan 02, 2018	11.52	11.52	11.44	11.47	10,386	+0.01(+0.08%)
Dec 29, 2017		11.46	11.46	11.46	0	+0.02(+0.15%)
Dec 28, 2017	11.42	11.46	11.39	11.44	27,985	-0.01(-0.08%)
Dec 27, 2017	11.45	11.47	11.44	11.45	12,130	-0.02(-0.15%)
Dec 26, 2017	11.38	11.47	11.38	11.47	38,818	+0.05(+0.46%)
Dec 22, 2017	11.39	11.42	11.37	11.42	19,189	+0.03(+0.26%)
Dec 21, 2017	11.30	11.39	11.30	11.39	23,544	+0.01(+0.12%)
Dec 20, 2017	11.39	11.39	11.34	11.37	29,805	-0.02(-0.20%)
Dec 19, 2017	11.41	11.41	11.38	11.40	6,417	-0.03(-0.29%)
Dec 18, 2017	11.43	11.45	11.41	11.43	28,208	-0.03(-0.27%)
Dec 15, 2017	11.46	11.47	11.43	11.46	13,934	+0.00(+0.00%)
Dec 14, 2017	11.47	11.48	11.44	11.46	35,500	-0.01(-0.08%)
Dec 13, 2017	11.38	11.47	11.38	11.47	30,378	+0.03(+0.23%)
Dec 12, 2017	11.40	11.44	11.40	11.44	8,136	-0.03(-0.23%)
Dec 11, 2017	11.44	11.49	11.44	11.47	18,837	-0.00(-0.03%)
Dec 08, 2017	11.49	11.53	11.47	11.47	22,301	-0.03(-0.30%)
Dec 07, 2017	11.51	11.52	11.49	11.51	13,034	+0.01(+0.08%)
Dec 06, 2017	11.40	11.51	11.40	11.50	22,818	+0.07(+0.61%)
Dec 05, 2017	11.37	11.43	11.33	11.43	11,696	+0.03(+0.30%)
Dec 04, 2017	11.40	11.40	11.35	11.40	15,997	-0.01(-0.11%)