Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.67	46.05	45.54	45.72	2,312,720	+0.05(+0.12%)
Nov 27, 2013	45.61	45.73	45.25	45.67	4,109,692	-0.04(-0.08%)
Nov 26, 2013	45.56	46.08	45.55	45.71	5,518,964	-0.21(-0.46%)
Nov 25, 2013	45.84	46.13	45.59	45.92	4,955,164	-0.17(-0.37%)
Nov 22, 2013	44.63	46.31	44.61	46.09	14,135,044	+1.99(+4.51%)
Nov 21, 2013	42.64	44.24	42.58	44.10	9,666,984	+1.53(+3.60%)
Nov 20, 2013	43.56	43.56	42.44	42.57	6,292,258	-0.86(-1.98%)
Nov 19, 2013	43.26	43.55	43.12	43.43	3,381,599	+0.22(+0.50%)
Nov 18, 2013	43.47	43.70	43.14	43.21	4,503,929	-0.34(-0.77%)
Nov 15, 2013	43.25	43.55	43.08	43.55	5,090,046	+0.38(+0.87%)
Nov 14, 2013	43.09	43.26	42.93	43.17	4,167,443	+1.09(+2.59%)
Nov 12, 2013	42.12	42.23	41.62	42.08	8,188,014	-0.15(-0.35%)
Nov 11, 2013	41.75	42.79	41.56	42.23	8,681,897	+0.69(+1.66%)
Nov 08, 2013	40.99	41.57	40.79	41.54	5,155,918	+0.45(+1.10%)
Nov 07, 2013	41.46	41.62	40.99	41.09	4,494,189	-0.31(-0.75%)
Nov 06, 2013	41.39	41.62	41.09	41.40	5,001,617	+0.06(+0.14%)
Nov 05, 2013	40.90	41.39	40.74	41.34	4,936,497	+0.19(+0.46%)
Nov 04, 2013	40.56	41.20	40.49	41.15	7,118,699	+0.84(+2.09%)
Nov 01, 2013	39.80	40.39	39.74	40.31	5,583,427	+0.51(+1.27%)
Oct 31, 2013	39.97	40.03	39.51	39.80	4,355,727	-0.32(-0.79%)
Oct 30, 2013	39.71	40.32	39.71	40.12	6,508,335	+0.65(+1.64%)
Oct 29, 2013	39.38	39.53	39.30	39.47	3,461,354	+0.18(+0.45%)
Oct 28, 2013	39.19	39.41	39.19	39.30	3,653,682	+0.11(+0.29%)
Oct 25, 2013	39.00	39.44	38.88	39.19	4,700,142	+0.34(+0.86%)
Oct 24, 2013	38.51	38.86	38.38	38.85	4,582,358	+0.49(+1.27%)
Oct 23, 2013	39.44	39.44	37.72	38.36	17,185,678	-1.12(-2.83%)
Oct 22, 2013	39.46	39.60	39.31	39.48	7,182,109	+0.13(+0.33%)
Oct 21, 2013	39.29	39.49	39.12	39.35	5,731,001	+0.10(+0.26%)
Oct 18, 2013	39.86	39.90	39.21	39.25	8,222,237	-0.42(-1.05%)
Oct 17, 2013	39.09	39.72	39.04	39.67	6,937,407	+0.55(+1.40%)
Oct 16, 2013	38.95	39.20	38.92	39.12	6,456,444	+0.39(+1.00%)
Oct 15, 2013	39.37	39.39	38.71	38.73	8,460,454	-0.67(-1.70%)
Oct 14, 2013	39.34	39.61	39.17	39.40	5,577,695	-0.04(-0.09%)
Oct 11, 2013	38.83	39.51	38.74	39.44	9,531,448	+0.62(+1.61%)
Oct 10, 2013	39.35	39.53	38.66	38.81	11,663,064	-0.32(-0.81%)
Oct 09, 2013	38.70	39.41	38.21	39.13	35,038,172	-2.84(-6.76%)
Oct 08, 2013	41.72	42.21	41.54	41.97	10,449,752	+0.14(+0.34%)
Oct 07, 2013	41.56	42.04	41.51	41.83	5,528,003	-0.06(-0.14%)
Oct 04, 2013	41.34	41.98	41.33	41.89	3,819,000	+0.64(+1.55%)
Oct 03, 2013	41.28	41.72	41.15	41.25	4,281,809	-0.15(-0.37%)
Oct 02, 2013	41.52	41.80	40.99	41.40	5,772,429	-0.52(-1.23%)
Oct 01, 2013	41.92	42.01	41.62	41.92	2,838,337	+0.11(+0.27%)
Sep 30, 2013	41.88	42.08	41.59	41.81	3,863,104	-0.43(-1.03%)
Sep 27, 2013	42.24	42.49	42.11	42.24	1,965,448	-0.14(-0.33%)
Sep 26, 2013	42.10	42.48	41.99	42.38	2,545,000	+0.45(+1.08%)
Sep 25, 2013	42.16	42.19	41.84	41.93	2,060,485	-0.27(-0.64%)
Sep 24, 2013	42.07	42.58	41.99	42.20	2,379,067	+0.15(+0.35%)
Sep 23, 2013	42.11	42.26	41.81	42.05	2,211,565	-0.16(-0.39%)
Sep 20, 2013	42.58	42.63	42.16	42.22	4,710,383	-0.37(-0.88%)
Sep 19, 2013	43.13	43.13	42.57	42.59	3,696,197	-0.52(-1.21%)
Sep 18, 2013	42.50	43.19	42.33	43.11	3,468,496	+0.52(+1.21%)
Sep 17, 2013	42.50	42.87	42.43	42.60	3,979,383	+0.05(+0.12%)
Sep 16, 2013	42.67	42.87	42.45	42.54	3,448,236	+0.07(+0.17%)
Sep 13, 2013	42.46	42.57	42.22	42.47	3,051,632	+0.08(+0.19%)
Sep 12, 2013	42.36	42.65	42.24	42.39	3,037,914	+0.11(+0.25%)
Sep 11, 2013	41.93	42.29	41.76	42.29	2,674,283	+0.40(+0.95%)
Sep 10, 2013	41.99	42.06	41.59	41.89	4,872,569	+0.03(+0.07%)
Sep 09, 2013	41.07	41.99	41.07	41.86	5,640,861	+1.10(+2.69%)
Sep 06, 2013	41.03	41.21	40.66	40.76	5,894,400	-0.13(-0.33%)
Sep 05, 2013	40.93	41.47	40.84	40.90	4,493,743	+0.12(+0.30%)
Sep 04, 2013	40.55	40.81	40.28	40.77	9,847,598	-0.22(-0.53%)
Sep 03, 2013	41.42	41.54	40.79	40.99	4,221,436	-0.01(-0.03%)
Aug 30, 2013	41.30	41.30	40.74	41.00	5,277,237	-0.31(-0.75%)
Aug 29, 2013	41.40	41.76	41.23	41.31	4,405,429	-0.13(-0.32%)
Aug 28, 2013	41.68	41.75	41.44	41.45	5,061,694	-0.35(-0.83%)
Aug 27, 2013	41.85	42.12	41.73	41.79	2,918,536	-0.39(-0.92%)
Aug 26, 2013	42.48	42.60	42.11	42.18	2,568,998	-0.32(-0.74%)
Aug 23, 2013	42.65	42.70	42.12	42.50	3,085,629	-0.11(-0.25%)
Aug 22, 2013	42.41	42.75	42.37	42.60	1,890,342	+0.32(+0.75%)
Aug 21, 2013	42.50	42.70	42.21	42.29	3,433,639	-0.25(-0.59%)
Aug 20, 2013	42.35	42.77	42.31	42.54	2,587,244	+0.33(+0.78%)
Aug 19, 2013	42.33	42.75	42.20	42.21	2,710,000	-0.05(-0.11%)
Aug 16, 2013	42.31	42.51	42.17	42.26	3,359,228	-0.18(-0.43%)
Aug 15, 2013	42.55	42.67	42.31	42.44	3,506,592	-0.35(-0.81%)
Aug 14, 2013	42.39	42.94	42.33	42.78	4,484,994	+0.05(+0.12%)
Aug 13, 2013	42.40	42.81	42.00	42.73	9,985,875	-0.88(-2.01%)
Aug 12, 2013	43.49	44.00	43.43	43.61	5,005,811	+0.04(+0.09%)
Aug 09, 2013	43.29	43.89	43.22	43.57	3,108,935	+0.18(+0.40%)
Aug 08, 2013	43.39	43.63	43.28	43.39	2,236,989	+0.13(+0.30%)
Aug 07, 2013	43.53	43.70	43.24	43.26	2,920,387	-0.07(-0.16%)
Aug 06, 2013	43.76	43.80	43.29	43.33	3,153,708	-0.48(-1.10%)
Aug 05, 2013	43.63	43.83	43.17	43.81	4,416,016	+0.25(+0.58%)
Aug 02, 2013	43.28	43.58	43.01	43.56	3,657,239	+0.29(+0.66%)
Aug 01, 2013	43.04	43.41	42.95	43.28	2,811,689	+0.57(+1.34%)
Jul 31, 2013	42.94	43.07	42.61	42.70	2,649,182	-0.08(-0.18%)
Jul 30, 2013	43.22	43.32	42.63	42.78	2,827,881	-0.28(-0.64%)
Jul 29, 2013	43.11	43.20	42.76	43.05	3,041,014	-0.28(-0.65%)
Jul 26, 2013	42.16	43.35	42.03	43.33	6,691,898	+1.11(+2.64%)
Jul 25, 2013	41.95	42.23	41.79	42.22	3,500,523	+0.38(+0.91%)
Jul 24, 2013	41.37	41.87	41.23	41.84	5,481,034	+0.60(+1.45%)
Jul 23, 2013	41.83	41.91	41.01	41.24	5,424,337	-0.61(-1.46%)
Jul 22, 2013	42.00	42.16	41.75	41.85	2,935,459	-0.36(-0.85%)
Jul 19, 2013	42.34	42.36	41.89	42.21	3,452,126	-0.07(-0.17%)
Jul 18, 2013	41.79	42.39	41.74	42.28	4,681,030	+0.50(+1.21%)
Jul 17, 2013	42.16	42.16	41.63	41.78	2,507,722	-0.13(-0.32%)
Jul 16, 2013	42.19	42.34	41.52	41.91	5,059,536	-0.11(-0.26%)
Jul 15, 2013	41.49	42.23	41.45	42.02	5,688,789	+0.66(+1.59%)
Jul 12, 2013	41.86	42.17	41.26	41.37	10,059,590	-0.52(-1.24%)
Jul 11, 2013	41.53	42.60	41.21	41.89	11,237,829	-0.49(-1.15%)
Jul 10, 2013	42.54	42.59	42.08	42.37	4,517,100	-0.18(-0.42%)
Jul 09, 2013	42.73	42.82	42.35	42.55	4,445,884	+0.30(+0.70%)
Jul 08, 2013	42.25	42.59	42.09	42.25	4,289,917	+0.48(+1.16%)
Jul 05, 2013	41.74	41.81	41.23	41.77	2,623,731	+0.31(+0.76%)
Jul 03, 2013	40.76	41.53	40.59	41.46	3,157,729	+0.59(+1.46%)
Jul 02, 2013	40.91	41.31	40.73	40.86	3,970,907	-0.07(-0.17%)
Jul 01, 2013	40.57	41.09	40.37	40.93	3,715,929	+0.51(+1.27%)
Jun 28, 2013	40.58	40.74	40.16	40.42	5,271,140	-0.15(-0.37%)
Jun 27, 2013	40.69	40.80	40.31	40.57	3,137,084	+0.22(+0.55%)
Jun 26, 2013	40.20	40.47	39.93	40.35	3,674,087	+0.51(+1.29%)
Jun 25, 2013	40.14	40.28	39.82	39.84	3,867,824	+0.14(+0.35%)
Jun 24, 2013	39.67	39.96	39.18	39.70	5,638,998	-0.51(-1.28%)
Jun 21, 2013	40.64	40.80	40.12	40.21	8,122,497	-0.24(-0.59%)
Jun 20, 2013	41.28	41.39	40.35	40.45	5,364,883	-1.24(-2.96%)
Jun 19, 2013	42.09	42.34	41.58	41.68	3,140,885	-0.41(-0.98%)
Jun 18, 2013	41.84	42.33	41.84	42.10	2,986,752	+0.36(+0.87%)
Jun 17, 2013	41.70	42.11	41.36	41.74	3,261,023	+0.29(+0.69%)
Jun 14, 2013	41.74	41.82	41.36	41.45	3,068,446	-0.29(-0.70%)
Jun 13, 2013	41.70	41.88	41.42	41.74	4,962,309	-0.05(-0.13%)
Jun 12, 2013	41.88	42.36	41.63	41.79	5,922,066	-0.04(-0.08%)
Jun 11, 2013	41.89	42.59	41.79	41.83	5,911,944	-0.41(-0.98%)
Jun 10, 2013	42.79	43.07	42.09	42.24	6,819,399	-0.61(-1.43%)
Jun 07, 2013	42.11	42.93	42.04	42.86	9,646,673	+1.40(+3.37%)
Jun 06, 2013	39.81	41.53	39.81	41.46	12,744,298	+1.80(+4.54%)
Jun 05, 2013	39.99	40.29	39.52	39.66	3,470,545	-0.48(-1.21%)
Jun 04, 2013	40.24	40.86	39.93	40.14	4,461,015	-0.09(-0.22%)
Jun 03, 2013	39.52	40.23	39.52	40.23	5,020,012	+0.73(+1.86%)
May 31, 2013	39.93	40.27	39.49	39.49	4,209,200	-0.50(-1.24%)
May 30, 2013	40.51	40.52	39.96	39.99	3,456,765	-0.55(-1.35%)
May 29, 2013	40.65	40.86	40.39	40.54	3,673,627	-0.29(-0.70%)
May 28, 2013	40.72	41.04	40.57	40.82	3,236,186	+0.48(+1.18%)
May 24, 2013	40.30	40.37	39.96	40.34	3,104,703	-0.05(-0.13%)
May 23, 2013	40.19	40.44	40.02	40.40	4,107,676	-0.31(-0.76%)
May 22, 2013	40.83	41.35	40.52	40.70	3,742,270	-0.20(-0.50%)
May 21, 2013	40.95	41.17	40.80	40.91	4,476,518	-0.16(-0.40%)
May 20, 2013	40.86	41.14	40.62	41.07	4,563,472	+0.17(+0.43%)
May 17, 2013	40.64	40.97	40.35	40.90	4,847,448	+0.31(+0.76%)
May 16, 2013	40.76	40.88	40.41	40.59	4,775,598	-0.17(-0.41%)
May 15, 2013	40.75	41.15	40.69	40.76	5,730,712	+0.58(+1.45%)
May 13, 2013	40.38	40.84	39.89	40.17	8,164,534	-0.84(-2.05%)
May 10, 2013	40.40	41.01	40.38	41.01	5,639,284	+0.75(+1.87%)
May 09, 2013	40.41	40.51	40.12	40.26	3,788,343	-0.30(-0.73%)
May 08, 2013	40.05	40.61	39.90	40.56	5,394,841	+0.56(+1.40%)
May 07, 2013	40.00	40.09	39.73	40.00	3,140,607	+0.14(+0.35%)
May 06, 2013	39.64	40.07	39.61	39.86	4,041,790	-0.31(-0.77%)
May 03, 2013	39.93	40.25	39.68	40.17	4,734,895	+0.48(+1.22%)
May 02, 2013	39.42	39.86	39.20	39.68	4,922,732	+0.28(+0.71%)
May 01, 2013	39.52	39.76	39.35	39.40	3,583,925	-0.30(-0.76%)
Apr 30, 2013	39.35	39.77	39.04	39.71	5,656,802	+0.30(+0.77%)
Apr 29, 2013	39.14	39.46	38.89	39.40	4,739,812	+0.43(+1.11%)
Apr 26, 2013	39.05	39.17	38.83	38.97	4,893,590	-0.20(-0.51%)
Apr 25, 2013	40.30	40.30	39.08	39.17	8,138,571	-0.85(-2.11%)
Apr 24, 2013	39.87	40.68	39.50	40.02	17,666,606	+2.62(+7.01%)
Apr 23, 2013	37.53	37.68	36.82	37.39	14,480,104	-0.65(-1.70%)
Apr 22, 2013	37.91	38.14	37.64	38.04	5,374,989	+0.13(+0.34%)
Apr 19, 2013	38.05	38.08	37.74	37.91	8,323,413	+0.02(+0.06%)
Apr 18, 2013	38.67	38.72	37.81	37.89	7,833,240	-0.72(-1.86%)
Apr 17, 2013	38.63	38.89	38.37	38.61	6,313,972	-0.24(-0.63%)
Apr 16, 2013	38.65	38.98	38.48	38.85	7,547,854	+0.34(+0.89%)
Apr 15, 2013	39.08	39.20	38.44	38.51	7,577,480	-1.01(-2.57%)
Apr 12, 2013	39.11	39.56	39.03	39.52	6,676,047	+0.33(+0.85%)
Apr 11, 2013	38.43	39.40	38.43	39.19	11,845,110	+0.27(+0.70%)
Apr 10, 2013	38.93	39.46	38.90	38.91	9,459,471	+0.18(+0.46%)
Apr 09, 2013	39.04	39.18	38.67	38.74	10,206,942	-0.31(-0.80%)
Apr 08, 2013	38.38	39.07	38.34	39.05	6,789,711	+0.21(+0.54%)
Apr 05, 2013	38.57	38.89	37.86	38.84	13,125,186	-0.44(-1.12%)
Apr 04, 2013	39.21	39.60	39.04	39.28	5,794,104	+0.11(+0.28%)
Apr 03, 2013	40.56	40.58	38.92	39.17	14,990,293	-1.51(-3.72%)
Apr 02, 2013	41.07	41.13	40.27	40.69	9,711,213	-0.59(-1.43%)
Apr 01, 2013	41.72	41.94	41.19	41.28	2,736,407	-0.45(-1.07%)
Mar 28, 2013	41.36	41.88	41.12	41.72	5,647,161	+0.36(+0.87%)
Mar 27, 2013	40.96	41.40	40.95	41.36	3,331,631	+0.12(+0.30%)
Mar 26, 2013	41.07	41.34	40.95	41.24	5,100,150	+0.24(+0.58%)
Mar 25, 2013	40.91	41.17	40.77	41.00	6,249,279	+0.59(+1.45%)
Mar 22, 2013	40.23	40.54	40.19	40.42	3,089,428	+0.13(+0.33%)
Mar 21, 2013	40.05	40.54	40.05	40.29	3,154,674	+0.01(+0.01%)
Mar 20, 2013	40.12	40.43	39.99	40.28	2,843,324	+0.35(+0.89%)
Mar 19, 2013	40.18	40.33	39.71	39.93	4,121,925	-0.16(-0.39%)
Mar 18, 2013	40.20	40.38	39.87	40.08	5,494,982	-0.63(-1.55%)
Mar 15, 2013	40.33	40.71	40.16	40.71	6,032,713	+0.20(+0.50%)
Mar 14, 2013	40.29	40.55	40.16	40.51	4,611,621	+0.29(+0.72%)
Mar 13, 2013	39.79	40.38	39.76	40.22	10,297,306	+0.36(+0.90%)
Mar 12, 2013	41.40	41.47	39.76	39.86	16,303,708	+0.52(+1.31%)
Mar 11, 2013	39.31	39.42	39.05	39.35	7,976,138	+0.07(+0.18%)
Mar 08, 2013	39.27	39.65	39.25	39.28	7,937,579	+0.27(+0.70%)
Mar 07, 2013	38.75	39.04	38.64	39.00	6,100,201	+0.20(+0.51%)
Mar 06, 2013	38.49	39.44	38.45	38.81	7,352,188	+0.35(+0.92%)
Mar 05, 2013	38.04	38.76	38.02	38.45	5,423,890	+0.48(+1.27%)
Mar 04, 2013	37.76	37.98	37.67	37.97	3,707,405	+0.15(+0.40%)
Mar 01, 2013	37.63	38.06	37.32	37.82	5,310,302	-0.16(-0.41%)
Feb 28, 2013	38.26	38.33	37.98	37.98	5,807,376	+0.06(+0.15%)
Feb 27, 2013	37.61	38.08	37.56	37.92	3,422,043	+0.30(+0.79%)
Feb 26, 2013	37.79	37.98	37.30	37.62	6,480,058	+0.08(+0.22%)
Feb 25, 2013	38.06	38.51	37.54	37.54	7,567,764	-0.42(-1.10%)
Feb 22, 2013	37.82	38.04	37.54	37.96	4,446,734	+0.23(+0.61%)
Feb 21, 2013	37.28	37.93	37.26	37.73	7,742,356	+0.28(+0.76%)
Feb 20, 2013	37.80	37.97	37.42	37.44	7,418,989	-0.34(-0.91%)
Feb 19, 2013	37.23	37.81	37.10	37.79	7,394,138	+0.67(+1.81%)
Feb 15, 2013	37.01	37.41	36.80	37.11	7,473,759	+0.06(+0.16%)
Feb 14, 2013	37.28	37.43	36.99	37.05	6,809,798	-0.30(-0.81%)
Feb 13, 2013	37.57	37.65	37.09	37.36	6,896,703	-0.20(-0.53%)
Feb 12, 2013	37.46	37.73	37.15	37.55	8,507,707	+0.12(+0.31%)
Feb 11, 2013	37.79	37.81	37.40	37.44	9,228,799	-0.43(-1.15%)
Feb 08, 2013	36.94	37.98	36.92	37.87	12,397,211	+1.00(+2.72%)
Feb 07, 2013	36.56	37.09	36.54	36.87	11,800,330	+0.37(+1.02%)
Feb 06, 2013	35.56	36.66	35.44	36.50	15,621,484	-0.59(-1.58%)
Feb 04, 2013	38.22	38.28	37.06	37.08	17,999,120	-1.15(-3.02%)
Feb 01, 2013	37.83	38.29	37.58	38.24	8,088,519	+0.57(+1.52%)
Jan 31, 2013	37.24	37.93	37.13	37.66	8,845,314	+0.41(+1.09%)
Jan 30, 2013	37.05	37.45	36.64	37.26	19,847,144	+0.00(+0.00%)
Jan 29, 2013	37.26	37.71	37.12	37.26	8,419,407	-0.20(-0.54%)
Jan 28, 2013	37.41	37.62	36.70	37.46	13,089,244	-0.02(-0.06%)
Jan 25, 2013	38.10	38.12	37.12	37.48	14,500,191	-1.02(-2.65%)
Jan 24, 2013	38.42	38.75	38.37	38.51	6,643,579	+0.17(+0.44%)
Jan 23, 2013	37.93	38.35	37.87	38.34	8,295,610	+0.47(+1.24%)
Jan 22, 2013	37.65	38.17	37.50	37.87	7,123,227	+0.08(+0.21%)
Jan 18, 2013	37.93	37.98	37.64	37.79	7,761,846	-0.14(-0.38%)
Jan 17, 2013	38.39	38.42	37.73	37.93	9,798,617	-0.32(-0.83%)
Jan 16, 2013	38.24	38.42	38.20	38.25	5,224,406	-0.24(-0.63%)
Jan 15, 2013	38.29	38.59	38.21	38.49	4,621,595	+0.13(+0.33%)
Jan 14, 2013	38.83	38.96	38.31	38.37	6,004,419	-0.42(-1.08%)
Jan 11, 2013	38.34	38.84	38.01	38.78	6,863,907	+0.36(+0.94%)
Jan 10, 2013	37.87	38.58	37.85	38.42	8,570,069	+0.83(+2.21%)
Jan 09, 2013	37.73	37.92	37.17	37.59	12,848,107	+0.07(+0.18%)
Jan 08, 2013	37.16	37.75	37.16	37.53	21,504,590	-1.64(-4.20%)
Jan 07, 2013	39.23	39.40	38.49	39.17	6,531,741	-0.25(-0.63%)
Jan 04, 2013	38.91	39.50	38.57	39.42	4,713,003	+0.43(+1.09%)
Jan 03, 2013	38.73	39.26	38.62	38.99	4,553,345	+0.24(+0.63%)
Jan 02, 2013	38.66	38.75	38.27	38.75	7,585,615	+0.44(+1.14%)
Dec 31, 2012	37.34	38.35	37.25	38.31	5,783,841	+0.97(+2.60%)
Dec 28, 2012	37.54	37.67	37.33	37.34	4,859,876	-0.43(-1.13%)
Dec 27, 2012	37.67	37.97	37.35	37.77	5,816,193	+0.24(+0.65%)
Dec 26, 2012	37.51	37.71	37.28	37.53	5,025,126	+0.02(+0.05%)
Dec 24, 2012	37.35	37.64	37.16	37.51	4,672,164	+0.65(+1.77%)
Dec 21, 2012	37.82	37.85	36.39	36.86	20,791,890	-1.51(-3.93%)
Dec 20, 2012	38.73	38.75	37.98	38.36	10,484,971	-0.39(-1.00%)
Dec 19, 2012	39.72	39.74	38.75	38.75	13,602,254	-1.09(-2.74%)
Dec 18, 2012	40.01	40.59	39.75	39.84	9,113,031	-0.01(-0.03%)
Dec 17, 2012	39.30	39.86	39.12	39.85	6,370,161	+0.68(+1.72%)
Dec 14, 2012	39.16	39.50	39.10	39.18	6,559,915	+0.06(+0.15%)
Dec 13, 2012	39.72	39.75	39.02	39.12	7,396,383	+0.09(+0.24%)
Dec 12, 2012	39.35	39.38	38.95	39.03	6,240,263	+0.07(+0.18%)
Dec 11, 2012	38.35	39.16	38.24	38.96	7,381,785	+0.73(+1.92%)
Dec 10, 2012	38.42	38.58	37.94	38.23	7,084,504	-0.03(-0.08%)
Dec 07, 2012	38.77	39.01	38.11	38.25	6,791,059	-0.36(-0.93%)
Dec 06, 2012	38.09	39.29	37.81	38.61	8,453,870	+0.59(+1.55%)
Dec 05, 2012	38.21	38.35	37.75	38.02	6,489,774	+0.01(+0.02%)