Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.252	3.274	3.221	3.248	2,158,196	-0.00(-0.08%)
Nov 27, 2002	3.187	3.255	3.168	3.251	4,243,888	+0.05(+1.48%)
Nov 26, 2002	3.199	3.221	3.153	3.203	4,827,602	-0.05(-1.63%)
Nov 25, 2002	3.247	3.267	3.152	3.256	8,949,300	+0.03(+0.93%)
Nov 22, 2002	3.224	3.251	3.194	3.227	5,473,147	+0.00(+0.08%)
Nov 21, 2002	3.213	3.301	3.198	3.224	7,154,361	+0.04(+1.41%)
Nov 20, 2002	3.072	3.202	3.043	3.179	5,145,958	+0.07(+2.41%)
Nov 19, 2002	3.002	3.134	3.002	3.104	6,456,922	-0.00(-0.13%)
Nov 18, 2002	3.111	3.122	3.084	3.108	4,851,524	+0.03(+1.06%)
Nov 15, 2002	3.011	3.087	3.001	3.076	6,109,491	+0.07(+2.17%)
Nov 14, 2002	2.989	3.038	2.975	3.011	5,967,059	+0.06(+1.89%)
Nov 13, 2002	2.907	2.975	2.843	2.955	11,021,006	+0.00(+0.00%)
Nov 12, 2002	2.975	3.004	2.875	2.955	9,084,739	+0.03(+1.16%)
Nov 11, 2002	2.996	3.016	2.918	2.921	5,866,583	-0.09(-2.93%)
Nov 08, 2002	2.996	3.036	2.966	3.009	7,982,823	-0.09(-2.85%)
Nov 07, 2002	2.975	3.138	2.918	3.097	8,551,079	+0.06(+1.97%)
Nov 06, 2002	3.034	3.068	2.968	3.038	7,402,421	-0.01(-0.36%)
Nov 05, 2002	3.084	3.146	3.002	3.049	9,593,005	-0.04(-1.15%)
Nov 04, 2002	3.125	3.216	3.084	3.084	10,742,031	-0.04(-1.30%)
Nov 01, 2002	2.975	3.159	2.975	3.125	8,291,241	+0.06(+2.09%)
Oct 31, 2002	3.064	3.142	3.043	3.061	8,576,474	-0.08(-2.47%)
Oct 30, 2002	3.111	3.165	3.064	3.138	9,732,493	-0.07(-2.16%)
Oct 29, 2002	3.172	3.221	3.125	3.208	7,426,712	+0.00(+0.04%)
Oct 28, 2002	3.252	3.293	3.172	3.206	6,895,260	-0.01(-0.30%)
Oct 25, 2002	3.213	3.247	3.155	3.216	7,962,948	+0.05(+1.68%)
Oct 24, 2002	3.390	3.396	3.125	3.163	13,965,339	-0.17(-4.98%)
Oct 23, 2002	3.346	3.387	3.247	3.328	8,723,323	-0.02(-0.53%)
Oct 22, 2002	3.376	3.512	3.296	3.346	9,865,356	+0.01(+0.45%)
Oct 21, 2002	3.159	3.333	3.150	3.331	10,332,032	+0.16(+4.92%)
Oct 18, 2002	3.044	3.187	2.982	3.175	11,564,972	+0.13(+4.28%)
Oct 17, 2002	2.996	3.055	2.921	3.044	12,302,159	+0.15(+5.16%)
Oct 16, 2002	2.962	2.989	2.765	2.895	19,407,570	-0.09(-3.09%)
Oct 15, 2002	3.240	3.289	2.947	2.987	21,542,212	-0.16(-5.01%)
Oct 14, 2002	3.099	3.165	3.064	3.145	11,323,537	+0.05(+1.49%)
Oct 11, 2002	3.209	3.342	2.907	3.099	32,773,738	-0.10(-3.22%)
Oct 10, 2002	3.542	3.668	3.064	3.202	48,839,860	-0.84(-20.77%)
Oct 09, 2002	3.953	4.076	3.902	4.042	9,566,874	+0.03(+0.68%)
Oct 08, 2002	3.997	4.074	3.936	4.014	7,686,549	+0.07(+1.83%)
Oct 07, 2002	4.014	4.062	3.913	3.942	4,928,813	-0.02(-0.55%)
Oct 04, 2002	4.017	4.054	3.851	3.964	5,716,790	-0.05(-1.32%)
Oct 03, 2002	4.014	4.197	3.972	4.017	9,124,120	+0.00(+0.07%)
Oct 02, 2002	3.981	4.101	3.915	4.014	7,484,862	+0.02(+0.58%)
Oct 01, 2002	3.766	4.006	3.736	3.991	11,186,993	+0.23(+6.03%)
Sep 30, 2002	3.807	3.837	3.693	3.765	7,400,949	-0.04(-1.11%)
Sep 27, 2002	3.872	3.900	3.807	3.807	5,589,448	-0.07(-1.79%)
Sep 26, 2002	3.906	3.998	3.837	3.876	6,783,743	+0.04(+1.06%)
Sep 25, 2002	3.770	3.869	3.766	3.835	6,160,280	+0.12(+3.33%)
Sep 24, 2002	3.722	3.804	3.645	3.712	6,327,371	-0.06(-1.69%)
Sep 23, 2002	3.790	3.804	3.721	3.775	4,260,818	-0.04(-1.10%)
Sep 20, 2002	3.702	3.851	3.702	3.817	8,503,970	+0.03(+0.79%)
Sep 19, 2002	3.751	3.885	3.722	3.788	5,443,335	-0.02(-0.64%)
Sep 18, 2002	3.688	3.850	3.551	3.812	956,908	+0.11(+2.93%)
Sep 17, 2002	3.926	3.983	3.701	3.703	11,996,685	-0.28(-7.12%)
Sep 16, 2002	3.948	4.031	3.898	3.987	5,489,341	+0.00(+0.07%)
Sep 13, 2002	4.008	4.008	3.910	3.985	6,988,374	-0.08(-1.94%)
Sep 12, 2002	4.082	4.104	3.853	4.063	13,654,712	+0.10(+2.40%)
Sep 11, 2002	4.130	4.130	3.955	3.968	4,603,464	-0.11(-2.67%)
Sep 10, 2002	4.211	4.233	4.006	4.077	9,038,366	-0.19(-4.40%)
Sep 09, 2002	4.239	4.307	4.202	4.264	5,212,941	-0.01(-0.35%)
Sep 06, 2002	4.241	4.288	4.164	4.279	4,726,390	+0.08(+1.84%)
Sep 05, 2002	4.106	4.211	4.069	4.202	6,048,396	+0.10(+2.32%)
Sep 04, 2002	4.048	4.107	4.012	4.107	4,012,757	+0.05(+1.27%)
Sep 03, 2002	4.120	4.120	4.001	4.055	3,848,611	-0.07(-1.58%)
Aug 30, 2002	4.184	4.198	4.076	4.120	4,993,588	-0.06(-1.53%)
Aug 29, 2002	4.210	4.211	4.080	4.184	4,734,119	-0.03(-0.61%)
Aug 28, 2002	4.218	4.281	4.153	4.210	8,273,943	-0.01(-0.19%)
Aug 27, 2002	4.137	4.245	4.016	4.218	10,154,636	+0.07(+1.80%)
Aug 26, 2002	4.178	4.218	4.042	4.144	4,809,200	-0.00(-0.10%)
Aug 23, 2002	4.149	4.225	4.137	4.148	3,733,046	-0.01(-0.33%)
Aug 22, 2002	4.100	4.198	4.029	4.161	5,765,740	+0.06(+1.49%)
Aug 21, 2002	4.092	4.146	4.028	4.100	5,160,679	+0.01(+0.37%)
Aug 20, 2002	4.167	4.179	4.021	4.085	4,298,358	+0.02(+0.57%)
Aug 16, 2002	4.048	4.104	3.975	4.062	5,873,944	-0.08(-1.97%)
Aug 15, 2002	3.981	4.175	3.978	4.144	8,144,393	+0.18(+4.52%)
Aug 14, 2002	3.811	3.964	3.688	3.964	6,432,999	+0.14(+3.73%)
Aug 13, 2002	3.914	3.926	3.804	3.822	4,514,766	-0.15(-3.83%)
Aug 12, 2002	3.926	4.009	3.885	3.974	5,448,856	+0.10(+2.45%)
Aug 07, 2002	3.865	3.926	3.736	3.879	8,413,431	+0.09(+2.26%)
Aug 06, 2002	3.804	3.851	3.763	3.793	6,981,381	+0.14(+3.71%)
Aug 05, 2002	3.580	3.729	3.563	3.657	6,835,637	+0.06(+1.66%)
Aug 02, 2002	3.815	3.815	3.512	3.597	11,845,420	-0.24(-6.13%)
Aug 01, 2002	4.076	4.116	3.785	3.832	12,274,188	-0.37(-8.71%)
Jul 31, 2002	4.017	4.198	3.960	4.198	7,447,690	+0.18(+4.50%)
Jul 30, 2002	3.994	4.138	3.918	4.017	8,711,913	-0.01(-0.37%)
Jul 29, 2002	3.994	4.061	3.933	4.032	8,250,021	+0.06(+1.57%)
Jul 26, 2002	3.885	3.979	3.842	3.970	5,808,065	+0.10(+2.53%)
Jul 25, 2002	3.926	4.142	3.770	3.872	12,869,311	-0.05(-1.32%)
Jul 24, 2002	3.566	3.925	3.444	3.923	13,184,355	+0.51(+14.83%)
Jul 23, 2002	3.464	3.553	3.330	3.417	9,392,422	+0.16(+4.97%)
Jul 22, 2002	3.322	3.441	3.136	3.255	5,520,992	-0.11(-3.23%)
Jul 19, 2002	3.403	3.532	3.333	3.364	4,870,295	-0.22(-6.18%)
Jul 17, 2002	3.645	3.694	3.535	3.585	6,391,779	-0.01(-0.38%)
Jul 12, 2002	3.672	3.688	3.555	3.599	3,913,754	-0.05(-1.38%)
Jul 11, 2002	3.750	3.808	3.627	3.649	6,791,472	-0.09(-2.50%)
Jul 10, 2002	3.804	3.865	3.722	3.743	6,628,429	+0.03(+0.73%)
Jul 09, 2002	3.860	3.913	3.678	3.716	5,649,071	-0.14(-3.70%)
Jul 08, 2002	3.919	3.952	3.801	3.858	4,241,679	-0.03(-0.73%)
Jul 05, 2002	3.532	3.940	3.824	3.887	2,484,649	+0.05(+1.27%)
Jul 04, 2002	3.925	4.006	3.758	3.838	5,933,199	+0.00(+0.00%)
Jul 03, 2002	3.925	4.006	3.758	3.838	5,933,199	-0.09(-2.35%)
Jul 02, 2002	3.951	4.006	3.858	3.930	6,006,439	-0.04(-1.03%)
Jul 01, 2002	4.021	4.073	3.895	3.971	9,230,484	-0.00(-0.07%)
Jun 28, 2002	4.188	4.188	3.974	3.974	11,033,520	-0.21(-5.12%)
Jun 27, 2002	4.191	4.225	4.119	4.188	5,354,269	+0.04(+1.08%)
Jun 26, 2002	4.165	4.209	4.061	4.144	9,111,238	-0.02(-0.52%)
Jun 25, 2002	4.345	4.353	4.160	4.165	4,012,389	-0.24(-5.55%)
Jun 21, 2002	4.375	4.501	4.375	4.410	8,250,389	-0.06(-1.31%)
Jun 20, 2002	4.470	4.506	4.421	4.468	6,283,574	+0.06(+1.36%)
Jun 19, 2002	4.415	4.456	4.368	4.408	5,582,087	-0.01(-0.15%)
Jun 18, 2002	4.402	4.427	4.349	4.415	4,092,622	+2.24(+102.78%)
Jun 17, 2002	2.136	2.191	2.133	2.177	6,316,330	+0.05(+2.30%)
Jun 14, 2002	2.167	2.170	2.109	2.128	7,549,270	-0.06(-2.73%)
Jun 12, 2002	2.197	2.206	2.177	2.188	5,760,587	-0.01(-0.26%)
Jun 11, 2002	2.231	2.240	2.184	2.194	7,568,408	-0.03(-1.52%)
Jun 10, 2002	2.211	2.246	2.208	2.228	7,247,475	+0.01(+0.54%)
Jun 07, 2002	2.213	2.242	2.212	2.216	4,451,095	+0.00(+0.14%)
Jun 06, 2002	2.204	2.233	2.199	2.213	6,325,163	+0.01(+0.37%)
Jun 05, 2002	2.130	2.206	2.130	2.205	8,244,868	+0.03(+1.60%)
May 31, 2002	2.131	2.174	2.123	2.170	7,129,702	+0.01(+0.65%)
May 28, 2002	2.174	2.187	2.156	2.156	3,715,748	-0.01(-0.36%)
May 27, 2002	2.192	2.197	2.157	2.164	5,360,894	+0.00(+0.00%)
May 24, 2002	2.192	2.197	2.157	2.164	5,360,894	-0.03(-1.26%)
May 23, 2002	2.190	2.211	2.179	2.192	7,586,074	+0.00(+0.08%)
May 22, 2002	2.208	2.216	2.174	2.190	4,551,202	-0.02(-0.71%)
May 21, 2002	2.218	2.220	2.205	2.206	5,363,102	-0.01(-0.61%)
May 20, 2002	2.204	2.223	2.191	2.219	3,484,618	+0.01(+0.45%)
May 17, 2002	2.196	2.224	2.192	2.209	5,185,706	+0.01(+0.68%)
May 16, 2002	2.209	2.218	2.189	2.194	5,628,092	-0.01(-0.45%)
May 15, 2002	2.170	2.234	2.170	2.204	10,024,718	+0.03(+1.17%)
May 14, 2002	2.173	2.187	2.148	2.179	5,650,175	+0.01(+0.63%)
May 13, 2002	2.147	2.172	2.140	2.165	5,581,719	+0.02(+0.85%)
May 10, 2002	2.143	2.170	2.142	2.147	5,933,567	-0.02(-0.71%)
May 09, 2002	2.149	2.177	2.149	2.162	4,951,632	-0.00(-0.02%)
May 08, 2002	2.174	2.176	2.137	2.162	10,086,549	+0.01(+0.57%)
May 07, 2002	2.143	2.157	2.130	2.150	6,758,716	+0.01(+0.57%)
May 06, 2002	2.135	2.147	2.121	2.138	6,199,293	+0.00(+0.18%)
May 03, 2002	2.133	2.164	2.122	2.134	5,453,641	-0.01(-0.40%)
May 02, 2002	2.095	2.146	2.089	2.143	7,276,919	+0.05(+2.19%)
May 01, 2002	2.090	2.114	2.072	2.097	8,380,307	-0.04(-2.09%)
Apr 30, 2002	2.101	2.162	2.099	2.142	8,503,970	+0.06(+2.92%)
Apr 29, 2002	2.093	2.113	2.075	2.081	4,402,514	-0.01(-0.54%)
Apr 26, 2002	2.158	2.160	2.090	2.092	4,367,182	-0.07(-3.04%)
Apr 25, 2002	2.153	2.171	2.133	2.158	3,532,463	+0.01(+0.25%)
Apr 24, 2002	2.143	2.162	2.140	2.152	4,485,691	+0.02(+0.75%)
Apr 23, 2002	2.116	2.150	2.107	2.136	3,052,537	+0.01(+0.48%)
Apr 22, 2002	2.106	2.145	2.101	2.126	6,653,456	+0.04(+1.81%)
Apr 19, 2002	2.072	2.090	2.059	2.088	4,364,973	+0.02(+1.02%)
Apr 18, 2002	2.037	2.072	2.032	2.067	5,124,611	+0.03(+1.67%)
Apr 17, 2002	2.079	2.082	2.021	2.033	5,265,939	-0.05(-2.25%)
Apr 16, 2002	2.101	2.118	2.076	2.080	3,146,019	-0.01(-0.57%)
Apr 15, 2002	2.106	2.119	2.085	2.092	3,937,309	-0.03(-1.19%)
Apr 12, 2002	2.104	2.139	2.096	2.117	4,665,295	+0.02(+0.89%)
Apr 11, 2002	2.123	2.156	2.089	2.099	5,227,663	-0.02(-0.80%)
Apr 10, 2002	2.079	2.133	2.079	2.116	7,318,875	+0.04(+1.90%)
Apr 09, 2002	2.050	2.090	2.050	2.076	9,307,773	+0.04(+1.88%)
Apr 08, 2002	1.978	2.044	1.975	2.038	4,815,456	+0.03(+1.44%)
Apr 05, 2002	1.992	2.012	1.985	2.009	3,671,583	+0.02(+1.11%)
Apr 04, 2002	1.969	1.990	1.956	1.987	6,596,778	+0.01(+0.50%)
Apr 03, 2002	1.997	1.997	1.958	1.977	5,876,152	-0.02(-0.97%)
Apr 02, 2002	1.976	2.011	1.972	1.996	3,074,619	+0.02(+1.10%)
Apr 01, 2002	1.997	1.997	1.934	1.975	5,223,246	-0.02(-1.09%)
Mar 29, 2002	2.028	2.028	1.994	1.996	7,128,966	+0.00(+0.00%)
Mar 28, 2002	2.028	2.028	1.994	1.996	7,126,022	-0.03(-1.62%)
Mar 27, 2002	2.000	2.037	1.992	2.029	3,910,074	+0.03(+1.48%)
Mar 26, 2002	1.955	2.008	1.955	2.000	4,000,612	+0.04(+1.90%)
Mar 25, 2002	1.972	1.978	1.950	1.962	4,594,631	+0.00(+0.07%)
Mar 22, 2002	1.966	2.000	1.953	1.961	4,412,819	-0.01(-0.70%)
Mar 21, 2002	2.011	2.018	1.958	1.975	3,609,752	-0.03(-1.39%)
Mar 20, 2002	1.977	2.014	1.960	2.003	5,129,028	+0.02(+0.89%)
Mar 19, 2002	1.982	1.994	1.978	1.985	3,546,449	+0.01(+0.34%)
Mar 18, 2002	1.970	1.987	1.963	1.978	5,525,041	-0.01(-0.41%)
Mar 15, 2002	1.946	1.987	1.946	1.987	5,920,317	+0.03(+1.72%)
Mar 14, 2002	1.951	1.970	1.919	1.953	18,990,948	+0.03(+1.63%)
Mar 13, 2002	1.902	1.969	1.892	1.922	11,764,082	+0.03(+1.76%)
Mar 12, 2002	1.916	1.934	1.887	1.888	20,111,266	-0.06(-3.32%)
Mar 11, 2002	1.972	1.972	1.936	1.953	7,424,871	-0.02(-1.10%)
Mar 08, 2002	2.037	2.053	1.954	1.975	10,314,735	-0.05(-2.24%)
Mar 07, 2002	2.019	2.033	2.009	2.020	4,380,431	-0.01(-0.72%)
Mar 06, 2002	2.017	2.041	2.006	2.035	4,620,394	+0.02(+0.91%)
Mar 05, 2002	2.031	2.041	2.010	2.016	3,213,003	-0.01(-0.72%)
Mar 04, 2002	2.021	2.048	2.014	2.031	5,730,408	+0.02(+1.10%)
Mar 01, 2002	2.004	2.034	2.000	2.009	7,357,152	+0.00(+0.03%)
Feb 28, 2002	1.987	2.036	1.987	2.008	7,060,510	+0.03(+1.30%)
Feb 27, 2002	1.968	1.986	1.956	1.982	5,593,496	+0.02(+0.81%)
Feb 26, 2002	1.970	1.975	1.950	1.966	5,235,760	-0.01(-0.52%)
Feb 25, 2002	1.941	1.996	1.936	1.977	8,877,164	+0.05(+2.81%)
Feb 22, 2002	1.861	1.925	1.861	1.923	6,409,813	+0.05(+2.83%)
Feb 21, 2002	1.900	1.912	1.868	1.870	3,768,746	-0.03(-1.61%)
Feb 20, 2002	1.897	1.906	1.876	1.900	6,112,435	+0.01(+0.27%)
Feb 19, 2002	1.886	1.912	1.880	1.895	5,008,310	+0.01(+0.49%)
Feb 18, 2002	1.914	1.928	1.877	1.886	5,232,816	+0.00(+0.00%)
Feb 15, 2002	1.914	1.928	1.877	1.886	5,232,816	-0.02(-0.86%)
Feb 14, 2002	1.885	1.905	1.876	1.902	63,965,632	+0.02(+0.88%)
Feb 13, 2002	1.863	1.886	1.849	1.886	7,921,728	+0.06(+3.45%)
Feb 12, 2002	1.868	1.875	1.800	1.823	6,661,553	-0.02(-1.18%)
Feb 11, 2002	1.851	1.860	1.816	1.845	3,483,146	-0.01(-0.35%)
Feb 08, 2002	1.843	1.851	1.808	1.851	3,669,375	+0.00(+0.00%)
Feb 07, 2002	1.856	1.871	1.843	1.851	3,681,152	-0.02(-0.87%)
Feb 06, 2002	1.904	1.909	1.855	1.867	5,889,402	-0.03(-1.59%)
Feb 05, 2002	1.875	1.904	1.875	1.898	4,975,922	+0.02(+1.27%)
Feb 04, 2002	1.871	1.893	1.867	1.874	3,550,865	-0.00(-0.04%)
Feb 01, 2002	1.882	1.885	1.861	1.874	3,765,802	-0.02(-1.09%)
Jan 31, 2002	1.866	1.900	1.836	1.895	10,021,037	+0.05(+2.76%)
Jan 30, 2002	1.817	1.856	1.812	1.844	9,891,487	+0.03(+1.78%)
Jan 29, 2002	1.797	1.817	1.780	1.812	6,035,882	+0.01(+0.55%)
Jan 28, 2002	1.768	1.803	1.764	1.802	3,581,045	+0.03(+1.94%)
Jan 25, 2002	1.775	1.780	1.749	1.768	3,450,758	-0.03(-1.76%)
Jan 24, 2002	1.800	1.820	1.787	1.799	9,421,866	-0.03(-1.41%)
Jan 23, 2002	1.791	1.847	1.786	1.825	6,643,887	+0.04(+2.30%)
Jan 22, 2002	1.803	1.803	1.756	1.784	6,107,282	-0.02(-1.20%)
Jan 21, 2002	1.801	1.816	1.780	1.806	5,375,616	+0.00(+0.00%)
Jan 18, 2002	1.801	1.816	1.780	1.806	5,375,616	+0.00(+0.21%)
Jan 17, 2002	1.788	1.823	1.788	1.802	5,274,772	+0.00(+0.00%)
Jan 16, 2002	1.807	1.853	1.801	1.802	41,735,920	-0.01(-0.45%)
Jan 15, 2002	1.809	1.815	1.792	1.810	4,545,314	+0.02(+1.06%)
Jan 14, 2002	1.800	1.802	1.781	1.791	3,867,381	-0.01(-0.70%)
Jan 11, 2002	1.814	1.824	1.793	1.804	3,697,346	-0.01(-0.45%)