3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	15.60	15.62	15.33	15.56	4,725,235	-0.04(-0.25%)
Nov 29, 2000	15.45	15.60	15.44	15.60	4,237,889	+0.19(+1.26%)
Nov 28, 2000	15.35	15.78	15.29	15.41	6,006,965	-0.06(-0.38%)
Nov 27, 2000	14.97	15.58	14.82	15.47	7,477,986	+0.54(+3.59%)
Nov 24, 2000	14.93	14.97	14.82	14.93	1,599,034	+0.00(+0.00%)
Nov 22, 2000	14.81	15.12	14.81	14.93	3,474,626	+0.02(+0.13%)
Nov 21, 2000	14.69	14.94	14.69	14.91	3,754,714	+0.17(+1.13%)
Nov 20, 2000	15.03	15.07	14.69	14.75	4,915,168	-0.21(-1.44%)
Nov 17, 2000	14.96	15.12	14.83	14.96	5,330,006	+0.11(+0.72%)
Nov 16, 2000	15.16	15.17	14.60	14.85	4,927,681	-0.01(-0.06%)
Nov 15, 2000	14.66	15.07	14.66	14.86	4,742,881	+0.06(+0.39%)
Nov 14, 2000	14.66	14.87	14.45	14.81	4,272,539	+0.03(+0.20%)
Nov 13, 2000	14.67	14.92	14.66	14.78	3,606,809	-0.03(-0.20%)
Nov 10, 2000	15.21	15.34	14.75	14.81	3,144,168	-0.37(-2.43%)
Nov 09, 2000	15.02	15.35	14.82	15.17	3,543,605	+0.01(+0.06%)
Nov 08, 2000	15.20	15.55	14.92	15.17	4,628,985	+0.06(+0.38%)
Nov 07, 2000	15.31	15.31	14.96	15.11	2,917,980	-0.07(-0.44%)
Nov 06, 2000	14.77	15.31	14.69	15.17	5,410,214	+0.39(+2.64%)
Nov 03, 2000	14.76	14.81	14.62	14.78	4,017,797	-0.01(-0.07%)
Nov 02, 2000	14.83	14.95	14.72	14.80	4,474,022	-0.03(-0.19%)
Nov 01, 2000	15.00	15.26	14.78	14.82	4,300,131	-0.23(-1.55%)
Oct 31, 2000	14.69	15.08	14.42	15.06	6,693,548	+0.25(+1.71%)
Oct 30, 2000	14.53	14.92	14.35	14.81	4,754,431	+0.23(+1.60%)
Oct 27, 2000	14.39	14.57	14.12	14.57	3,434,843	+0.20(+1.42%)
Oct 26, 2000	14.02	14.51	14.00	14.37	3,637,930	+0.32(+2.30%)
Oct 25, 2000	13.91	14.06	13.88	14.04	4,626,097	+0.01(+0.07%)
Oct 24, 2000	14.16	14.34	13.96	14.04	3,674,184	+0.04(+0.28%)
Oct 23, 2000	14.34	14.65	13.79	14.00	9,147,283	+0.40(+2.93%)
Oct 20, 2000	13.71	13.85	13.08	13.60	16,434,053	-0.27(-1.97%)
Oct 19, 2000	14.22	14.22	13.78	13.87	7,674,336	-0.33(-2.33%)
Oct 18, 2000	14.06	14.24	14.06	14.20	6,771,190	+0.00(+0.00%)
Oct 17, 2000	14.42	14.55	14.17	14.20	6,420,840	-0.17(-1.16%)
Oct 16, 2000	14.28	14.78	14.28	14.37	4,598,506	+0.19(+1.31%)
Oct 13, 2000	14.12	14.23	14.12	14.18	9,997,492	+0.02(+0.14%)
Oct 12, 2000	14.51	14.52	14.10	14.16	7,845,340	-0.37(-2.55%)
Oct 11, 2000	14.73	14.87	14.50	14.53	3,803,801	+0.02(+0.14%)
Oct 10, 2000	14.37	14.78	14.37	14.51	3,743,805	+0.21(+1.49%)
Oct 09, 2000	14.39	14.70	14.30	14.30	2,879,480	-0.07(-0.48%)
Oct 06, 2000	14.61	14.77	14.37	14.37	4,489,743	-0.17(-1.14%)
Oct 05, 2000	14.81	14.81	14.50	14.53	4,112,764	-0.35(-2.36%)
Oct 04, 2000	14.54	14.96	14.54	14.88	6,495,273	+0.23(+1.60%)
Oct 03, 2000	14.26	14.80	14.26	14.65	4,681,281	+0.36(+2.52%)
Oct 02, 2000	14.33	14.45	14.15	14.29	4,012,022	+0.09(+0.63%)
Sep 29, 2000	14.24	14.55	14.18	14.20	5,243,060	-0.08(-0.55%)
Sep 28, 2000	14.06	14.56	14.04	14.28	5,308,831	+0.26(+1.87%)
Sep 27, 2000	14.02	14.22	13.90	14.02	8,146,282	+0.01(+0.08%)
Sep 26, 2000	14.03	14.18	13.78	14.01	9,414,858	-0.02(-0.14%)
Sep 25, 2000	13.71	14.04	13.68	14.03	6,900,486	+0.27(+1.98%)
Sep 22, 2000	13.64	13.95	13.44	13.75	8,180,291	+0.28(+2.09%)
Sep 21, 2000	13.19	13.68	13.17	13.47	9,336,895	+0.73(+5.74%)
Sep 20, 2000	13.05	13.20	12.55	12.74	7,250,836	-0.33(-2.53%)
Sep 19, 2000	13.12	13.20	12.94	13.07	5,307,227	+0.11(+0.82%)
Sep 18, 2000	13.15	13.19	12.78	12.96	6,770,228	-0.30(-2.27%)
Sep 15, 2000	13.44	13.44	13.11	13.27	7,705,136	+0.02(+0.14%)
Sep 14, 2000	13.44	13.47	13.11	13.25	6,339,348	-0.23(-1.73%)
Sep 13, 2000	13.81	14.02	13.43	13.48	4,244,947	-0.24(-1.77%)
Sep 12, 2000	13.78	13.98	13.71	13.72	4,086,135	-0.14(-0.99%)
Sep 11, 2000	14.10	14.11	13.77	13.86	4,229,868	-0.16(-1.11%)
Sep 08, 2000	14.06	14.24	13.87	14.02	5,984,506	-0.26(-1.83%)
Sep 07, 2000	14.49	14.53	14.28	14.28	6,152,623	-0.39(-2.66%)
Sep 06, 2000	14.58	14.95	14.57	14.67	4,407,931	+0.29(+2.03%)
Sep 05, 2000	14.41	14.47	14.27	14.38	3,654,614	-0.04(-0.27%)
Sep 01, 2000	14.64	14.74	14.42	14.42	5,144,244	-0.08(-0.56%)
Aug 31, 2000	14.52	14.89	14.49	14.50	3,369,713	-0.05(-0.38%)
Aug 30, 2000	14.75	14.82	14.53	14.55	2,866,326	-0.19(-1.32%)
Aug 29, 2000	14.86	14.90	14.75	14.75	3,049,522	-0.08(-0.53%)
Aug 28, 2000	14.96	15.19	14.82	14.82	2,586,559	-0.10(-0.66%)
Aug 25, 2000	14.81	14.92	14.81	14.92	2,534,584	+0.15(+0.99%)
Aug 24, 2000	14.91	14.94	14.73	14.78	2,672,542	-0.18(-1.18%)
Aug 23, 2000	14.99	15.09	14.85	14.95	2,809,217	-0.06(-0.38%)
Aug 22, 2000	14.78	15.12	14.77	15.01	2,421,330	+0.21(+1.44%)
Aug 21, 2000	14.86	14.93	14.74	14.80	1,711,325	-0.03(-0.19%)
Aug 18, 2000	14.88	14.88	14.77	14.82	2,438,976	-0.02(-0.14%)
Aug 17, 2000	14.78	14.90	14.70	14.84	2,779,701	+0.11(+0.73%)
Aug 16, 2000	14.81	14.81	14.65	14.74	3,011,343	-0.05(-0.33%)
Aug 15, 2000	14.93	14.94	14.69	14.78	2,625,701	-0.13(-0.86%)
Aug 14, 2000	15.00	15.00	14.62	14.91	3,687,980	-0.17(-1.10%)
Aug 11, 2000	14.80	15.19	14.80	15.08	5,880,877	+0.29(+1.98%)
Aug 10, 2000	14.48	14.88	14.48	14.78	6,197,219	+0.37(+2.56%)
Aug 09, 2000	14.38	14.56	14.28	14.42	5,038,689	+0.18(+1.24%)
Aug 08, 2000	14.17	14.37	14.06	14.24	4,594,014	+0.08(+0.55%)
Aug 07, 2000	14.03	14.17	14.03	14.16	2,568,272	+0.14(+0.97%)
Aug 04, 2000	14.02	14.13	13.97	14.03	3,272,501	+0.01(+0.07%)
Aug 03, 2000	14.13	14.17	14.02	14.02	3,370,355	-0.05(-0.34%)
Aug 02, 2000	13.96	14.12	13.85	14.06	3,216,997	+0.14(+0.98%)
Aug 01, 2000	14.10	14.21	13.91	13.93	4,359,806	-0.11(-0.77%)
Jul 31, 2000	14.17	14.23	14.04	14.04	3,594,297	-0.15(-1.03%)
Jul 28, 2000	13.91	14.28	13.85	14.18	3,855,455	+0.31(+2.25%)
Jul 27, 2000	13.99	14.08	13.80	13.87	3,328,005	+0.07(+0.50%)
Jul 26, 2000	13.86	14.25	13.80	13.80	6,353,465	+0.04(+0.28%)
Jul 25, 2000	13.79	13.98	13.74	13.76	3,242,984	-0.12(-0.84%)
Jul 24, 2000	13.40	14.08	13.40	13.88	4,163,455	+0.42(+3.11%)
Jul 21, 2000	13.45	13.46	13.30	13.46	2,292,355	-0.02(-0.15%)
Jul 20, 2000	13.52	13.54	13.40	13.48	3,577,934	+0.00(+0.00%)
Jul 19, 2000	13.87	13.88	13.44	13.48	4,987,998	-0.23(-1.70%)
Jul 18, 2000	13.58	13.80	13.57	13.71	2,411,384	+0.12(+0.86%)
Jul 17, 2000	13.56	13.64	13.43	13.60	3,012,305	-0.10(-0.71%)
Jul 14, 2000	13.92	13.92	13.50	13.69	3,640,818	-0.26(-1.89%)
Jul 13, 2000	14.16	14.16	13.95	13.96	2,669,013	-0.08(-0.56%)
Jul 12, 2000	14.06	14.11	13.88	14.04	5,012,381	+0.17(+1.26%)
Jul 11, 2000	13.59	14.02	13.52	13.86	5,135,260	+0.27(+2.01%)
Jul 10, 2000	13.29	13.66	13.27	13.59	4,205,485	+0.17(+1.24%)
Jul 07, 2000	13.50	13.68	13.40	13.42	4,258,101	-0.07(-0.51%)
Jul 06, 2000	13.63	13.73	13.48	13.49	4,114,047	-0.30(-2.19%)
Jul 05, 2000	13.39	13.93	13.23	13.79	5,435,560	+0.69(+5.28%)
Jul 03, 2000	12.94	13.15	12.94	13.10	2,622,172	+0.17(+1.28%)
Jun 30, 2000	13.30	13.40	12.85	12.94	5,783,985	-0.40(-2.99%)
Jun 29, 2000	13.17	13.53	13.12	13.33	4,106,668	-0.08(-0.60%)
Jun 28, 2000	13.51	13.54	13.32	13.42	3,394,739	-0.08(-0.62%)
Jun 27, 2000	13.48	13.69	13.43	13.50	4,940,835	+0.17(+1.31%)
Jun 26, 2000	13.15	13.39	13.14	13.32	3,573,122	+0.17(+1.26%)
Jun 23, 2000	13.23	13.23	13.10	13.16	2,551,588	-0.25(-1.88%)
Jun 22, 2000	13.45	13.68	13.24	13.41	4,505,143	-0.03(-0.22%)
Jun 21, 2000	13.17	13.48	13.10	13.44	5,261,027	+0.63(+4.94%)
Jun 20, 2000	13.03	13.25	12.63	12.81	4,508,352	-0.20(-1.57%)
Jun 19, 2000	13.23	13.32	12.93	13.01	3,890,747	-0.15(-1.11%)
Jun 16, 2000	13.47	13.47	13.16	13.16	6,167,061	-0.31(-2.31%)
Jun 15, 2000	13.14	13.62	13.13	13.47	6,701,890	+0.35(+2.67%)
Jun 14, 2000	13.09	13.24	13.01	13.12	4,416,914	+0.36(+2.83%)
Jun 13, 2000	12.72	12.98	12.72	12.76	3,460,830	-0.02(-0.12%)
Jun 12, 2000	12.78	13.06	12.76	12.77	3,243,947	+0.00(+0.04%)
Jun 09, 2000	12.77	12.81	12.65	12.77	3,448,318	+0.03(+0.23%)
Jun 08, 2000	12.77	12.78	12.54	12.74	3,986,355	+0.00(+0.00%)
Jun 07, 2000	12.83	12.96	12.70	12.74	5,110,877	-0.09(-0.68%)
Jun 06, 2000	13.25	13.25	12.79	12.83	5,053,127	-0.43(-3.23%)
Jun 05, 2000	13.19	13.26	13.11	13.26	4,342,802	+0.12(+0.89%)
Jun 02, 2000	13.48	13.52	13.09	13.14	5,355,031	-0.09(-0.66%)
Jun 01, 2000	13.41	13.41	13.15	13.23	3,275,388	-0.14(-1.03%)
May 31, 2000	13.42	13.61	13.36	13.36	3,443,505	+0.10(+0.74%)
May 30, 2000	13.19	13.49	13.16	13.27	2,535,546	+0.17(+1.33%)
May 26, 2000	13.28	13.46	13.09	13.09	2,866,967	-0.15(-1.11%)
May 25, 2000	13.61	13.75	13.09	13.24	4,042,501	-0.51(-3.69%)
May 24, 2000	13.25	13.83	13.25	13.74	5,200,069	+0.63(+4.84%)
May 23, 2000	13.12	13.20	12.97	13.11	2,459,509	-0.01(-0.08%)
May 22, 2000	13.21	13.30	12.99	13.12	4,128,164	-0.05(-0.37%)
May 19, 2000	13.43	13.50	13.05	13.17	4,418,839	-0.40(-2.94%)
May 18, 2000	13.74	13.81	13.56	13.57	2,583,672	-0.15(-1.07%)
May 17, 2000	13.77	13.89	13.66	13.71	3,529,809	-0.32(-2.29%)
May 16, 2000	13.43	14.23	13.33	14.04	6,509,390	+0.64(+4.79%)
May 15, 2000	13.30	13.55	13.30	13.39	4,240,456	+0.17(+1.26%)
May 12, 2000	13.29	13.40	13.17	13.23	2,965,784	-0.17(-1.24%)
May 11, 2000	13.45	13.54	13.33	13.39	3,772,359	+0.00(+0.00%)
May 10, 2000	13.44	13.48	13.22	13.39	3,222,451	-0.01(-0.07%)
May 09, 2000	13.56	13.69	13.32	13.40	3,135,184	-0.20(-1.50%)
May 08, 2000	13.68	13.68	13.32	13.61	2,823,334	+0.10(+0.72%)
May 05, 2000	13.28	13.60	13.22	13.51	3,826,901	+0.19(+1.46%)
May 04, 2000	13.43	13.67	13.21	13.32	4,442,902	-0.06(-0.43%)
May 03, 2000	13.55	13.75	13.30	13.37	3,927,322	-0.18(-1.30%)
May 02, 2000	13.40	13.65	13.34	13.55	3,962,293	+0.00(+0.00%)
May 01, 2000	13.51	13.80	13.26	13.55	5,591,485	+0.05(+0.37%)
Apr 28, 2000	13.63	13.65	13.40	13.50	4,733,898	-0.13(-0.94%)
Apr 27, 2000	13.79	14.01	13.30	13.63	7,770,265	-0.23(-1.69%)
Apr 26, 2000	14.57	14.57	13.62	13.86	11,174,630	-0.76(-5.19%)
Apr 25, 2000	14.98	15.01	13.79	14.62	14,512,260	-0.55(-3.66%)
Apr 24, 2000	14.22	15.21	14.22	15.17	5,724,310	+0.80(+5.55%)
Apr 20, 2000	14.09	14.39	14.03	14.38	3,185,876	+0.28(+2.00%)
Apr 19, 2000	13.97	14.32	13.89	14.09	2,676,072	+0.09(+0.63%)
Apr 18, 2000	14.04	14.04	13.71	14.01	3,898,126	+0.00(+0.00%)
Apr 17, 2000	13.90	14.11	13.72	14.01	4,654,010	-0.15(-1.04%)
Apr 14, 2000	14.66	14.70	13.76	14.15	9,853,758	-0.61(-4.16%)
Apr 13, 2000	14.75	15.02	14.30	14.77	6,671,732	+0.02(+0.14%)
Apr 12, 2000	15.17	15.32	14.75	14.75	3,950,743	-0.13(-0.86%)
Apr 11, 2000	14.45	15.13	14.45	14.87	4,746,731	+0.42(+2.90%)
Apr 10, 2000	14.32	14.78	14.30	14.45	3,395,380	+0.18(+1.23%)
Apr 07, 2000	14.59	14.82	14.28	14.28	4,013,305	-0.27(-1.87%)
Apr 06, 2000	14.23	14.78	14.23	14.55	2,832,317	+0.35(+2.47%)
Apr 05, 2000	14.47	14.78	14.19	14.20	4,627,381	-0.28(-1.96%)
Apr 04, 2000	14.34	14.89	13.95	14.48	7,766,736	+0.17(+1.16%)
Apr 03, 2000	13.93	14.40	13.91	14.32	4,616,472	+0.52(+3.74%)
Mar 31, 2000	14.08	14.34	13.80	13.80	3,962,293	-0.07(-0.49%)
Mar 30, 2000	13.72	14.30	13.66	13.87	5,076,548	+0.22(+1.57%)
Mar 29, 2000	13.87	13.87	13.62	13.66	5,263,594	-0.19(-1.41%)
Mar 28, 2000	13.71	14.11	13.66	13.85	3,934,060	+0.04(+0.28%)
Mar 27, 2000	14.17	14.33	13.73	13.81	5,233,114	-0.35(-2.48%)
Mar 24, 2000	14.03	14.53	13.98	14.16	9,509,183	+0.60(+4.45%)
Mar 23, 2000	13.21	13.60	13.21	13.56	7,986,828	+0.16(+1.16%)
Mar 22, 2000	13.87	13.93	13.25	13.40	7,070,528	-0.69(-4.91%)
Mar 21, 2000	13.53	14.26	13.49	14.09	6,146,848	+0.54(+3.95%)
Mar 20, 2000	13.39	13.68	13.30	13.56	4,382,264	+0.18(+1.32%)
Mar 17, 2000	13.55	13.90	13.38	13.38	6,533,452	-0.34(-2.49%)
Mar 16, 2000	13.21	13.91	13.08	13.72	7,712,195	+0.87(+6.74%)
Mar 15, 2000	12.19	13.05	12.19	12.86	6,801,669	+0.53(+4.27%)
Mar 14, 2000	12.34	12.47	12.24	12.33	5,078,793	+0.02(+0.15%)
Mar 13, 2000	12.31	12.55	12.27	12.31	6,083,323	-0.39(-3.07%)
Mar 10, 2000	12.56	12.89	12.53	12.70	9,237,116	+0.09(+0.69%)
Mar 09, 2000	12.59	12.77	12.55	12.61	5,243,060	-0.25(-1.96%)
Mar 08, 2000	12.91	13.13	12.62	12.87	7,540,549	-0.03(-0.23%)
Mar 07, 2000	13.75	13.85	12.78	12.90	8,348,728	-0.70(-5.16%)
Mar 06, 2000	13.92	14.22	13.60	13.60	3,303,943	-0.35(-2.51%)
Mar 03, 2000	13.68	14.75	13.64	13.95	7,349,653	+0.54(+4.00%)
Mar 02, 2000	13.42	13.68	13.35	13.41	3,512,164	-0.01(-0.07%)
Mar 01, 2000	13.59	13.68	13.26	13.42	4,649,197	-0.32(-2.35%)
Feb 29, 2000	13.30	13.90	13.19	13.74	4,440,977	+0.27(+2.02%)
Feb 28, 2000	13.55	13.85	13.25	13.47	4,950,460	+0.11(+0.81%)
Feb 25, 2000	13.73	13.92	13.28	13.36	5,825,052	-0.82(-5.77%)
Feb 24, 2000	14.32	14.36	13.96	14.18	6,096,477	-0.20(-1.42%)
Feb 23, 2000	14.24	14.64	14.15	14.39	7,156,511	+0.34(+2.43%)
Feb 22, 2000	13.68	14.09	13.48	14.04	4,631,552	+0.40(+2.92%)
Feb 18, 2000	14.01	14.13	13.46	13.65	4,598,506	-0.32(-2.30%)
Feb 17, 2000	13.87	14.32	13.86	13.97	5,467,644	+0.20(+1.48%)
Feb 16, 2000	13.77	14.08	13.65	13.76	4,143,243	-0.13(-0.91%)
Feb 15, 2000	13.05	14.11	13.01	13.89	6,007,606	+0.97(+7.54%)
Feb 14, 2000	12.97	13.21	12.84	12.91	5,398,985	-0.01(-0.08%)
Feb 11, 2000	13.30	13.48	12.67	12.93	7,215,865	-0.48(-3.56%)
Feb 10, 2000	13.60	13.60	13.30	13.40	6,448,752	-0.25(-1.85%)
Feb 09, 2000	13.81	13.87	13.64	13.66	4,171,797	-0.01(-0.08%)
Feb 08, 2000	13.66	14.06	13.63	13.67	4,629,947	+0.01(+0.08%)
Feb 07, 2000	13.91	13.93	13.50	13.66	6,326,836	-0.22(-1.62%)
Feb 04, 2000	14.33	14.41	13.88	13.88	5,295,356	-0.41(-2.87%)
Feb 03, 2000	14.33	14.36	14.03	14.29	5,648,273	-0.13(-0.88%)
Feb 02, 2000	14.52	14.65	14.34	14.42	4,694,756	-0.25(-1.72%)
Feb 01, 2000	14.71	14.99	14.61	14.67	4,240,456	+0.08(+0.53%)
Jan 31, 2000	14.38	15.17	14.35	14.59	5,268,727	+0.21(+1.49%)
Jan 28, 2000	14.92	14.93	14.38	14.38	6,018,194	-0.62(-4.16%)
Jan 27, 2000	15.15	15.32	14.97	15.00	4,689,302	-0.01(-0.06%)
Jan 26, 2000	14.94	15.19	14.85	15.01	11,263,180	+0.77(+5.41%)
Jan 25, 2000	14.78	14.78	14.06	14.24	5,931,569	-0.21(-1.49%)
Jan 24, 2000	14.93	14.93	14.28	14.45	4,775,927	-0.34(-2.31%)
Jan 21, 2000	14.84	15.05	14.74	14.80	7,216,186	-0.03(-0.19%)
Jan 20, 2000	15.44	15.49	14.73	14.82	4,984,468	-0.58(-3.73%)
Jan 19, 2000	15.23	15.58	15.23	15.40	4,223,451	+0.26(+1.74%)
Jan 18, 2000	15.16	15.47	15.14	15.14	3,405,968	-0.34(-2.21%)
Jan 14, 2000	15.70	15.73	15.42	15.48	4,079,076	-0.22(-1.43%)
Jan 13, 2000	15.79	15.88	15.64	15.70	3,604,243	+0.00(+0.00%)
Jan 12, 2000	15.89	16.15	15.70	15.70	4,609,093	+0.04(+0.25%)
Jan 11, 2000	15.70	15.97	15.66	15.66	3,797,705	-0.27(-1.71%)
Jan 10, 2000	15.65	16.13	15.58	15.94	6,201,711	-0.08(-0.49%)
Jan 07, 2000	15.76	16.18	15.58	16.01	6,579,973	+0.31(+1.99%)
Jan 06, 2000	14.70	15.97	14.70	15.70	9,600,300	+1.17(+8.04%)
Jan 05, 2000	14.20	15.00	14.20	14.53	5,952,102	+0.41(+2.90%)
Jan 04, 2000	14.47	14.78	14.12	14.12	4,365,902	-0.58(-3.97%)
Jan 03, 2000	14.97	15.04	14.66	14.71	3,498,689	-0.55(-3.58%)
Dec 31, 1999	15.09	15.39	14.96	15.25	1,639,138	+0.23(+1.56%)
Dec 30, 1999	15.17	15.40	15.02	15.02	2,743,126	-0.18(-1.16%)
Dec 29, 1999	15.06	15.23	14.93	15.19	3,117,218	+0.10(+0.65%)
Dec 28, 1999	14.62	15.10	14.57	15.10	2,871,459	+0.49(+3.33%)
Dec 27, 1999	14.35	14.81	14.35	14.61	2,986,318	+0.11(+0.74%)
Dec 23, 1999	14.49	14.58	14.47	14.50	2,736,067	+0.12(+0.81%)
Dec 22, 1999	14.36	14.75	14.36	14.39	3,696,964	+0.05(+0.34%)
Dec 21, 1999	14.53	14.69	14.32	14.34	4,499,689	-0.23(-1.57%)
Dec 20, 1999	14.57	14.74	14.35	14.57	3,430,351	-0.26(-1.74%)
Dec 17, 1999	14.81	14.92	14.73	14.82	7,352,219	+0.22(+1.53%)
Dec 16, 1999	14.73	14.76	14.58	14.60	2,605,809	-0.24(-1.64%)
Dec 15, 1999	14.65	14.97	14.65	14.84	4,798,064	+0.17(+1.12%)
Dec 14, 1999	14.65	15.10	14.64	14.68	4,288,581	+0.07(+0.49%)
Dec 13, 1999	14.61	14.73	14.48	14.61	2,821,409	-0.03(-0.22%)
Dec 10, 1999	14.55	14.71	14.49	14.64	2,311,926	+0.04(+0.27%)
Dec 09, 1999	14.84	14.97	14.57	14.60	2,473,946	-0.05(-0.33%)
Dec 08, 1999	14.63	14.87	14.51	14.65	3,412,384	+0.16(+1.07%)
Dec 07, 1999	15.19	15.19	14.49	14.49	3,523,072	-0.75(-4.92%)
Dec 06, 1999	15.35	15.44	15.17	15.24	2,058,788	-0.23(-1.51%)
Dec 03, 1999	15.19	15.71	15.19	15.48	4,910,356	+0.33(+2.18%)
Dec 02, 1999	14.81	15.34	14.80	15.15	4,214,468	+0.43(+2.91%)