G-X Fertilizers/Potash ETF (NY: SOIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.15	10.17	10.12	10.15	9,226	+0.12(+1.20%)
Nov 29, 2017	10.16	10.16	10.03	10.03	1,585	-0.08(-0.79%)
Nov 28, 2017	10.05	10.12	10.05	10.11	3,654	+0.10(+0.99%)
Nov 27, 2017	10.16	10.16	10.01	10.01	7,168	-0.12(-1.23%)
Nov 24, 2017	10.18	10.18	10.13	10.14	1,709	-0.02(-0.15%)
Nov 22, 2017	10.20	10.20	10.12	10.15	2,872	-0.02(-0.19%)
Nov 21, 2017	10.02	10.18	10.02	10.17	8,011	+0.13(+1.29%)
Nov 20, 2017	9.960	10.04	9.960	10.04	1,229	-0.04(-0.35%)
Nov 17, 2017	10.08	10.08	10.07	10.07	2,662	-0.01(-0.05%)
Nov 16, 2017	9.950	10.10	9.950	10.08	8,529	+0.16(+1.61%)
Nov 15, 2017	10.01	10.01	9.902	9.920	10,183	-0.18(-1.78%)
Nov 14, 2017	10.12	10.12	10.10	10.10	1,894	-0.07(-0.69%)
Nov 13, 2017	10.13	10.17	10.10	10.17	4,756	+0.01(+0.05%)
Nov 10, 2017	10.15	10.18	10.15	10.16	1,966	+0.03(+0.35%)
Nov 09, 2017	10.18	10.18	10.11	10.13	1,463	-0.17(-1.65%)
Nov 08, 2017	10.30	10.31	10.24	10.30	11,064	+0.04(+0.41%)
Nov 07, 2017	10.29	10.29	10.26	10.26	1,829	-0.09(-0.85%)
Nov 06, 2017	10.27	10.35	10.27	10.35	2,064	+0.01(+0.05%)
Nov 03, 2017	10.41	10.41	10.28	10.34	166,951	-0.04(-0.39%)
Nov 02, 2017	10.46	10.46	10.31	10.38	1,867	-0.02(-0.17%)
Nov 01, 2017	10.46	10.46	10.40	10.40	4,327	+0.13(+1.24%)
Oct 31, 2017	10.23	10.29	10.23	10.27	4,042	+0.04(+0.44%)
Oct 30, 2017	10.23	10.23	10.21	10.23	1,421	+0.02(+0.16%)
Oct 27, 2017	10.21	10.21	10.13	10.21	10,315	-0.02(-0.19%)
Oct 26, 2017	10.20	10.23	10.16	10.23	2,431	-0.00(-0.01%)
Oct 25, 2017	10.32	10.32	10.18	10.23	8,847	-0.05(-0.49%)
Oct 24, 2017	10.21	10.28	10.20	10.28	10,127	+0.09(+0.91%)
Oct 23, 2017	10.22	10.23	10.19	10.19	17,498	-0.04(-0.42%)
Oct 20, 2017	10.20	10.23	10.20	10.23	3,381	+0.05(+0.54%)
Oct 19, 2017	10.11	10.18	10.09	10.18	66,035	-0.02(-0.24%)
Oct 18, 2017	10.16	10.22	10.16	10.20	12,879	+0.04(+0.39%)
Oct 17, 2017	10.25	10.25	10.16	10.16	4,783	-0.13(-1.26%)
Oct 16, 2017	10.29	10.31	10.25	10.29	4,228	+0.02(+0.22%)
Oct 13, 2017	10.18	10.28	10.18	10.27	7,965	+0.11(+1.09%)
Oct 12, 2017	10.11	10.19	10.11	10.16	27,973	+0.07(+0.66%)
Oct 11, 2017	10.13	10.13	10.08	10.09	2,589	-0.02(-0.19%)
Oct 10, 2017	10.06	10.12	10.05	10.11	17,423	+0.08(+0.80%)
Oct 09, 2017	10.03	10.05	10.02	10.03	10,217	-0.08(-0.79%)
Oct 06, 2017	10.21	10.21	10.09	10.11	4,181	-0.07(-0.64%)
Oct 05, 2017	10.19	10.20	10.18	10.18	4,308	-0.04(-0.34%)
Oct 04, 2017	10.19	10.23	10.19	10.21	5,532	+0.03(+0.29%)
Oct 03, 2017	10.19	10.20	10.16	10.18	11,664	+0.02(+0.20%)
Oct 02, 2017	10.11	10.18	10.11	10.16	7,370	+0.02(+0.20%)
Sep 29, 2017	10.14	10.18	10.14	10.14	17,701	-0.01(-0.10%)
Sep 28, 2017	10.09	10.18	10.09	10.15	50,954	+0.07(+0.69%)
Sep 27, 2017	10.09	10.10	10.08	10.08	6,597	+0.02(+0.18%)
Sep 26, 2017	10.09	10.09	10.06	10.06	12,842	-0.07(-0.67%)
Sep 25, 2017	10.17	10.17	10.10	10.13	19,782	-0.05(-0.49%)
Sep 22, 2017	10.25	10.25	10.15	10.18	68,497	-0.12(-1.17%)
Sep 21, 2017	10.18	10.32	10.18	10.30	18,728	+0.13(+1.28%)
Sep 20, 2017	10.35	10.35	10.15	10.17	41,827	-0.17(-1.64%)
Sep 19, 2017	10.20	10.34	10.20	10.34	14,896	+0.14(+1.37%)
Sep 18, 2017	10.03	10.29	10.03	10.20	23,963	+0.22(+2.20%)
Sep 15, 2017	9.900	9.980	9.900	9.980	7,969	+0.17(+1.76%)
Sep 14, 2017	9.870	9.870	9.807	9.807	2,538	-0.06(-0.63%)
Sep 13, 2017	9.890	9.890	9.860	9.870	501	-0.03(-0.30%)
Sep 12, 2017	9.940	9.940	9.850	9.900	3,618	+0.06(+0.61%)
Sep 11, 2017	9.720	9.846	9.720	9.840	15,251	+0.12(+1.23%)
Sep 08, 2017	9.720	9.720	9.710	9.720	5,639	+0.00(+0.00%)
Sep 07, 2017	9.736	9.738	9.720	9.720	2,058	+0.04(+0.36%)
Sep 06, 2017	9.618	9.685	9.570	9.685	3,918	+0.20(+2.16%)
Sep 05, 2017	9.570	9.570	9.480	9.480	1,504	-0.06(-0.63%)
Sep 01, 2017	9.450	9.590	9.450	9.540	7,106	+0.17(+1.81%)
Aug 31, 2017	9.381	9.381	9.370	9.370	2,020	-0.04(-0.43%)
Aug 29, 2017				9.410	93	-0.03(-0.36%)
Aug 28, 2017	9.435	9.444	9.435	9.444	1,283	-0.04(-0.38%)
Aug 25, 2017	9.440	9.490	9.440	9.480	2,210	+0.09(+0.96%)
Aug 24, 2017	9.390	9.420	9.342	9.390	2,369	+0.00(+0.00%)
Aug 23, 2017	9.350	9.400	9.350	9.390	2,640	+0.04(+0.43%)
Aug 21, 2017				9.350	187	-0.03(-0.32%)
Aug 18, 2017	9.304	9.410	9.304	9.380	1,022	+0.01(+0.08%)
Aug 17, 2017	9.457	9.457	9.372	9.372	2,309	-0.11(-1.14%)
Aug 16, 2017	9.500	9.500	9.471	9.480	2,319	+0.05(+0.53%)
Aug 15, 2017	9.450	9.450	9.410	9.430	1,716	-0.07(-0.74%)
Aug 14, 2017	9.505	9.510	9.478	9.500	9,020	+0.02(+0.21%)
Aug 11, 2017	9.468	9.480	9.430	9.480	4,373	+0.01(+0.11%)
Aug 10, 2017	9.580	9.580	9.470	9.470	4,891	-0.18(-1.87%)
Aug 09, 2017	9.670	9.670	9.640	9.650	3,665	-0.05(-0.52%)
Aug 08, 2017	9.800	9.800	9.700	9.700	5,315	-0.12(-1.18%)
Aug 07, 2017	9.810	9.816	9.775	9.816	3,159	+0.11(+1.09%)
Aug 04, 2017	9.730	9.734	9.710	9.710	1,021	+0.05(+0.47%)
Aug 02, 2017				9.665	164	-0.01(-0.05%)
Aug 01, 2017	9.621	9.670	9.621	9.670	622	-0.02(-0.21%)
Jul 31, 2017	9.630	9.690	9.630	9.690	2,955	+0.06(+0.62%)
Jul 28, 2017	9.610	9.635	9.600	9.630	5,657	+0.02(+0.21%)
Jul 27, 2017	9.670	9.690	9.560	9.610	24,244	-0.07(-0.72%)
Jul 26, 2017	9.700	9.700	9.631	9.680	8,195	-0.01(-0.10%)
Jul 25, 2017	9.710	9.710	9.660	9.690	2,383	+0.06(+0.62%)
Jul 24, 2017	9.730	9.730	9.630	9.630	12,216	-0.04(-0.47%)
Jul 21, 2017	9.670	9.675	9.670	9.675	458	-0.03(-0.32%)
Jul 20, 2017	9.730	9.730	9.690	9.706	3,180	-0.04(-0.37%)
Jul 19, 2017	9.740	9.748	9.686	9.742	3,993	+0.13(+1.37%)
Jul 18, 2017	9.580	9.610	9.580	9.610	2,652	-0.04(-0.41%)
Jul 17, 2017	9.650	9.660	9.640	9.650	4,348	-0.01(-0.16%)
Jul 14, 2017	9.605	9.665	9.605	9.665	7,743	+0.07(+0.71%)
Jul 13, 2017	9.568	9.620	9.550	9.597	3,346	+0.11(+1.13%)
Jul 12, 2017	9.450	9.530	9.450	9.490	13,654	+0.17(+1.82%)
Jul 11, 2017	9.357	9.357	9.320	9.320	8,258	-0.02(-0.21%)
Jul 10, 2017	9.346	9.370	9.340	9.340	2,506	+0.12(+1.30%)
Jul 07, 2017	9.242	9.242	9.215	9.220	1,050	-0.05(-0.54%)
Jul 06, 2017	9.323	9.323	9.250	9.270	1,256	-0.02(-0.24%)
Jul 05, 2017	9.340	9.340	9.292	9.292	297	-0.04(-0.41%)
Jul 03, 2017	9.340	9.340	9.310	9.330	1,203	+0.08(+0.81%)
Jun 30, 2017	9.257	9.257	9.195	9.255	1,924	+0.00(+0.05%)
Jun 29, 2017	9.250	9.250	9.210	9.250	11,812	-0.03(-0.32%)
Jun 28, 2017	9.220	9.290	9.220	9.280	826	-0.01(-0.11%)
Jun 27, 2017	9.340	9.340	9.290	9.290	2,858	-0.04(-0.42%)
Jun 26, 2017	9.351	9.351	9.329	9.329	247	+0.04(+0.38%)
Jun 23, 2017	9.294	9.294	9.294	9.294	285	+0.04(+0.48%)
Jun 22, 2017	9.200	9.270	9.193	9.250	15,786	+0.05(+0.59%)
Jun 21, 2017	9.270	9.300	9.180	9.196	14,559	-0.04(-0.44%)
Jun 20, 2017	9.300	9.300	9.237	9.237	571	-0.16(-1.72%)
Jun 19, 2017	9.410	9.410	9.392	9.399	883	+0.15(+1.58%)
Jun 16, 2017	9.180	9.260	9.180	9.252	38,422	-0.03(-0.30%)
Jun 15, 2017	9.270	9.283	9.260	9.280	2,440	-0.11(-1.18%)
Jun 14, 2017	9.590	9.590	9.391	9.391	32,933	-0.12(-1.25%)
Jun 13, 2017	9.400	9.520	9.390	9.510	23,811	+0.09(+0.97%)
Jun 12, 2017	9.370	9.460	9.370	9.419	3,249	+0.04(+0.47%)
Jun 09, 2017	9.290	9.380	9.290	9.375	1,705	+0.14(+1.50%)
Jun 08, 2017	9.180	9.250	9.180	9.236	1,259	+0.04(+0.40%)
Jun 07, 2017	9.270	9.270	9.180	9.200	3,421	-0.11(-1.18%)
Jun 06, 2017	9.300	9.310	9.300	9.310	1,978	-0.04(-0.41%)
Jun 05, 2017	9.348	9.348	9.348	9.348	681	+0.02(+0.19%)
Jun 02, 2017	9.320	9.330	9.320	9.330	303	+0.04(+0.44%)
Jun 01, 2017	9.289	9.289	9.289	9.289	531	+0.04(+0.39%)
May 31, 2017	9.283	9.283	9.253	9.253	563	-0.09(-0.93%)
May 30, 2017	9.320	9.360	9.320	9.340	1,145	-0.05(-0.53%)
May 26, 2017	9.370	9.400	9.370	9.390	4,365	+0.02(+0.21%)
May 25, 2017	9.440	9.450	9.370	9.370	5,703	-0.04(-0.46%)
May 24, 2017	9.420	9.420	9.380	9.413	1,819	+0.04(+0.43%)
May 23, 2017	9.380	9.380	9.357	9.373	890	-0.02(-0.18%)
May 22, 2017	9.400	9.400	9.350	9.390	17,547	-0.01(-0.11%)
May 19, 2017	9.250	9.400	9.250	9.400	4,301	+0.25(+2.68%)
May 18, 2017	9.139	9.180	9.139	9.155	2,247	-0.04(-0.47%)
May 17, 2017	9.230	9.260	9.199	9.199	11,278	-0.07(-0.77%)
May 16, 2017	9.284	9.310	9.260	9.270	11,242	+0.01(+0.11%)
May 15, 2017	9.180	9.280	9.180	9.260	4,195	+0.15(+1.69%)
May 12, 2017	9.120	9.150	9.106	9.106	2,076	-0.03(-0.37%)
May 11, 2017	9.140	9.145	9.130	9.140	14,890	+0.00(+0.00%)
May 10, 2017	9.140	9.140	9.140	9.140	1,523	-0.04(-0.38%)
May 09, 2017	9.180	9.190	9.171	9.175	2,515	-0.01(-0.06%)
May 08, 2017	9.230	9.230	9.151	9.180	634	-0.05(-0.54%)
May 05, 2017	9.070	9.230	9.070	9.230	36,969	+0.14(+1.54%)
May 04, 2017	9.030	9.090	9.030	9.090	424	+0.02(+0.27%)
May 03, 2017	9.032	9.065	9.032	9.065	312	-0.11(-1.25%)
May 02, 2017	9.200	9.200	9.171	9.180	1,075	-0.09(-0.92%)
May 01, 2017	9.110	9.308	9.110	9.265	1,948	-0.02(-0.23%)
Apr 28, 2017	9.290	9.310	9.280	9.286	1,398	-0.01(-0.15%)
Apr 27, 2017	9.356	9.356	9.270	9.300	3,990	+0.07(+0.70%)
Apr 26, 2017	9.240	9.240	9.211	9.235	2,114	-0.07(-0.71%)
Apr 25, 2017	9.230	9.301	9.224	9.301	10,981	+0.15(+1.59%)
Apr 24, 2017	9.155	9.189	9.150	9.155	1,357	+0.15(+1.67%)
Apr 21, 2017	9.034	9.034	9.005	9.005	533	-0.04(-0.40%)
Apr 20, 2017	9.030	9.060	9.024	9.041	3,169	+0.04(+0.46%)
Apr 19, 2017	9.070	9.072	9.000	9.000	4,813	-0.07(-0.83%)
Apr 18, 2017	9.090	9.090	9.075	9.075	460	-0.10(-1.04%)
Apr 17, 2017	9.110	9.190	9.110	9.170	2,925	-0.01(-0.15%)
Apr 13, 2017	9.190	9.214	9.184	9.184	1,300	-0.03(-0.37%)
Apr 12, 2017	9.240	9.260	9.190	9.218	12,745	-0.03(-0.30%)
Apr 11, 2017	9.250	9.250	9.212	9.245	5,301	+0.01(+0.16%)
Apr 10, 2017	9.230	9.238	9.220	9.230	13,718	+0.01(+0.11%)
Apr 07, 2017	9.278	9.285	9.220	9.220	6,331	-0.01(-0.11%)
Apr 06, 2017	9.240	9.320	9.230	9.230	3,191	+0.02(+0.22%)
Apr 05, 2017	9.250	9.286	9.210	9.210	2,100	-0.00(-0.05%)
Apr 04, 2017	9.180	9.215	9.180	9.215	680	-0.05(-0.59%)
Apr 03, 2017	9.290	9.320	9.250	9.270	5,469	-0.03(-0.33%)
Mar 31, 2017	9.390	9.390	9.300	9.300	2,300	+0.00(+0.00%)
Mar 30, 2017	9.335	9.335	9.300	9.300	1,302	+0.00(+0.00%)
Mar 29, 2017	9.330	9.330	9.300	9.300	2,890	+0.03(+0.32%)
Mar 28, 2017	9.200	9.290	9.200	9.270	1,728	+0.07(+0.76%)
Mar 27, 2017	9.199	9.200	9.180	9.200	1,257	-0.01(-0.11%)
Mar 24, 2017	9.220	9.230	9.208	9.210	4,295	-0.02(-0.22%)
Mar 23, 2017	9.200	9.230	9.200	9.230	42,485	+0.04(+0.44%)
Mar 22, 2017	9.160	9.190	9.160	9.190	1,081	-0.01(-0.11%)
Mar 21, 2017	9.300	9.300	9.170	9.200	5,730	-0.06(-0.67%)
Mar 20, 2017	9.250	9.312	9.242	9.262	2,216	-0.03(-0.30%)
Mar 16, 2017				9.290	2	+0.06(+0.65%)
Mar 15, 2017	9.110	9.249	9.110	9.230	5,061	+0.12(+1.32%)
Mar 14, 2017	9.110	9.110	9.110	9.110	910	-0.10(-1.08%)
Mar 13, 2017	9.210	9.210	9.180	9.210	2,089	+0.05(+0.54%)
Mar 10, 2017	9.200	9.200	9.160	9.160	2,342	+0.03(+0.33%)
Mar 09, 2017	9.157	9.260	9.101	9.130	3,671	+0.05(+0.55%)
Mar 08, 2017	9.160	9.160	9.080	9.080	11,102	-0.08(-0.87%)
Mar 07, 2017	9.150	9.218	9.150	9.160	11,950	-0.02(-0.22%)
Mar 06, 2017	9.180	9.200	9.160	9.180	29,076	-0.03(-0.33%)
Mar 03, 2017	9.200	9.210	9.200	9.210	1,050	-0.03(-0.32%)
Mar 02, 2017	9.300	9.330	9.240	9.240	26,925	-0.06(-0.65%)
Mar 01, 2017	9.350	9.350	9.300	9.300	10,904	+0.08(+0.87%)
Feb 28, 2017	9.260	9.260	9.190	9.220	2,852	+0.03(+0.32%)
Feb 27, 2017	9.210	9.245	9.170	9.190	20,428	-0.03(-0.37%)
Feb 24, 2017	9.310	9.350	9.200	9.224	35,766	-0.16(-1.66%)
Feb 23, 2017	9.495	9.495	9.360	9.380	22,193	-0.12(-1.24%)
Feb 22, 2017	9.487	9.505	9.450	9.498	17,659	-0.02(-0.20%)
Feb 21, 2017	9.610	9.610	9.480	9.517	17,637	-0.03(-0.34%)
Feb 17, 2017		9.550	9.550	9.550	0	-0.03(-0.31%)
Feb 16, 2017	9.620	9.630	9.580	9.580	37,594	-0.05(-0.52%)
Feb 15, 2017	9.730	9.730	9.600	9.630	34,240	-0.02(-0.26%)
Feb 14, 2017	9.720	9.720	9.655	9.655	27,036	-0.08(-0.77%)
Feb 13, 2017	9.700	9.760	9.675	9.730	25,359	+0.13(+1.39%)
Feb 10, 2017	9.440	9.604	9.440	9.597	6,302	+0.11(+1.13%)
Feb 09, 2017	9.550	9.550	9.490	9.490	2,945	-0.07(-0.72%)
Feb 08, 2017	9.555	9.559	9.520	9.559	2,854	+0.00(+0.05%)
Feb 07, 2017	9.580	9.580	9.520	9.554	2,655	-0.01(-0.06%)
Feb 06, 2017	9.650	9.650	9.533	9.560	10,361	-0.09(-0.89%)
Feb 03, 2017	9.640	9.720	9.640	9.646	6,687	+0.01(+0.06%)
Feb 02, 2017	9.770	9.770	9.640	9.640	10,795	-0.04(-0.40%)
Feb 01, 2017	9.730	9.730	9.640	9.679	3,893	+0.06(+0.63%)
Jan 31, 2017	9.710	9.710	9.590	9.618	5,130	+0.07(+0.71%)
Jan 30, 2017	9.650	9.650	9.546	9.550	6,033	-0.10(-1.05%)
Jan 26, 2017				9.651	1	-0.18(-1.82%)
Jan 25, 2017	9.870	9.870	9.820	9.830	34,135	+0.11(+1.12%)
Jan 24, 2017	9.660	9.770	9.610	9.721	37,767	+0.20(+2.12%)
Jan 23, 2017	9.440	9.520	9.440	9.519	10,755	+0.08(+0.84%)
Jan 20, 2017	9.310	9.440	9.310	9.440	8,896	+0.17(+1.83%)
Jan 19, 2017	9.380	9.380	9.253	9.270	7,543	-0.04(-0.43%)
Jan 18, 2017	9.430	9.430	9.310	9.310	2,685	-0.10(-1.06%)
Jan 17, 2017	9.320	9.410	9.320	9.410	12,495	+0.05(+0.56%)
Jan 13, 2017		9.358	9.358	9.358	0	-0.04(-0.40%)
Jan 12, 2017	9.440	9.440	9.370	9.396	6,403	+0.01(+0.07%)
Jan 11, 2017	9.290	9.390	9.290	9.389	6,926	+0.16(+1.72%)
Jan 10, 2017	9.270	9.276	9.230	9.230	3,009	-0.02(-0.22%)
Jan 09, 2017	9.260	9.280	9.175	9.250	2,733	+0.06(+0.65%)
Jan 06, 2017	9.280	9.280	9.155	9.190	51,534	-0.05(-0.59%)
Jan 05, 2017	9.180	9.245	9.120	9.245	88,509	+0.05(+0.60%)
Jan 04, 2017	9.100	9.200	9.100	9.190	2,410	+0.17(+1.88%)
Jan 03, 2017	9.100	9.100	9.020	9.020	4,533	+0.04(+0.50%)
Dec 30, 2016		8.975	8.975	8.975	0	+0.00(+0.00%)
Dec 29, 2016	8.911	8.976	8.911	8.975	6,756	+0.11(+1.29%)
Dec 28, 2016	8.985	8.985	8.860	8.860	13,023	-0.34(-3.70%)
Dec 27, 2016	9.193	9.200	9.143	9.200	4,766	+0.07(+0.77%)
Dec 23, 2016		9.130	9.130	9.130	0	+0.01(+0.11%)
Dec 22, 2016	9.022	9.130	9.022	9.120	12,534	+0.07(+0.77%)
Dec 21, 2016	9.120	9.120	9.050	9.050	3,204	+0.02(+0.22%)
Dec 20, 2016	8.890	9.030	8.890	9.030	7,855	+0.10(+1.12%)
Dec 19, 2016	8.950	8.986	8.930	8.930	11,840	-0.09(-0.99%)
Dec 16, 2016	9.000	9.040	8.961	9.020	1,648	+0.07(+0.80%)
Dec 15, 2016	8.980	9.030	8.930	8.949	11,987	-0.07(-0.79%)
Dec 14, 2016	9.115	9.120	9.020	9.020	19,649	-0.14(-1.53%)
Dec 13, 2016	9.310	9.310	9.151	9.160	8,744	-0.11(-1.19%)
Dec 12, 2016	9.350	9.360	9.260	9.270	27,859	-0.07(-0.75%)
Dec 09, 2016	9.350	9.350	9.280	9.340	6,591	+0.04(+0.43%)
Dec 08, 2016	9.290	9.300	9.255	9.300	5,647	+0.08(+0.88%)
Dec 07, 2016	9.100	9.219	9.100	9.219	2,945	+0.22(+2.44%)
Dec 06, 2016	8.980	9.014	8.972	9.000	3,650	+0.05(+0.52%)
Dec 05, 2016	8.820	8.979	8.820	8.954	13,903	+0.11(+1.29%)
Dec 02, 2016	8.830	8.859	8.830	8.840	2,765	+0.01(+0.11%)