Targa Resources (NY: TRGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.02	20.27	19.96	20.23	469,083	+0.70(+3.60%)
Nov 29, 2011	19.59	19.70	19.31	19.52	372,298	+0.04(+0.21%)
Nov 28, 2011	19.59	19.65	19.14	19.48	362,388	+0.31(+1.62%)
Nov 25, 2011	19.14	19.67	19.14	19.17	63,262	-0.02(-0.12%)
Nov 23, 2011	19.27	19.31	19.02	19.20	256,112	-0.21(-1.09%)
Nov 22, 2011	19.35	19.62	19.24	19.41	283,335	+0.09(+0.48%)
Nov 21, 2011	19.31	19.41	18.92	19.31	359,808	-0.19(-0.99%)
Nov 18, 2011	19.65	19.90	19.45	19.51	366,203	-0.13(-0.66%)
Nov 17, 2011	19.94	19.94	19.28	19.63	200,666	-0.26(-1.29%)
Nov 16, 2011	19.97	20.26	19.83	19.89	186,978	-0.15(-0.76%)
Nov 15, 2011	19.93	20.05	19.76	20.04	298,708	+0.08(+0.41%)
Nov 14, 2011	19.75	20.15	19.61	19.96	165,687	+0.13(+0.65%)
Nov 11, 2011	20.19	20.45	19.73	19.83	191,347	-0.12(-0.62%)
Nov 10, 2011	19.63	20.00	19.27	19.96	229,092	+0.60(+3.08%)
Nov 09, 2011	19.99	19.99	19.26	19.36	250,605	-1.02(-5.02%)
Nov 08, 2011	20.18	20.44	19.75	20.38	390,502	+0.34(+1.69%)
Nov 07, 2011	20.18	20.18	19.52	20.04	228,160	+0.03(+0.15%)
Nov 04, 2011	19.85	20.07	19.46	20.02	143,301	+0.13(+0.68%)
Nov 03, 2011	19.73	20.03	19.44	19.88	204,129	+0.40(+2.07%)
Nov 02, 2011	19.76	19.93	19.33	19.48	278,783	+0.03(+0.15%)
Nov 01, 2011	19.21	19.52	19.06	19.45	231,821	-0.29(-1.48%)
Oct 31, 2011	19.79	19.89	19.45	19.74	167,627	-0.20(-1.00%)
Oct 28, 2011	20.09	20.14	19.82	19.94	176,407	-0.19(-0.96%)
Oct 27, 2011	19.74	21.51	19.48	20.13	547,770	+0.97(+5.07%)
Oct 26, 2011	19.32	19.48	18.89	19.16	231,173	+0.12(+0.65%)
Oct 25, 2011	19.28	19.35	18.95	19.04	319,430	-0.28(-1.45%)
Oct 24, 2011	19.37	19.53	19.23	19.32	344,422	+0.07(+0.36%)
Oct 21, 2011	19.34	19.34	19.01	19.25	381,252	+0.25(+1.29%)
Oct 20, 2011	19.48	19.48	18.76	19.00	496,878	-0.33(-1.70%)
Oct 19, 2011	18.98	19.74	18.86	19.33	329,067	+0.24(+1.26%)
Oct 18, 2011	18.93	19.31	18.67	19.09	519,649	+0.27(+1.46%)
Oct 17, 2011	18.80	19.18	18.75	18.82	474,563	-0.02(-0.09%)
Oct 14, 2011	18.74	18.86	18.56	18.83	345,672	+0.30(+1.64%)
Oct 13, 2011	18.63	18.72	18.41	18.53	197,823	-0.26(-1.40%)
Oct 12, 2011	18.65	18.84	18.53	18.79	286,410	+0.37(+2.00%)
Oct 11, 2011	18.23	18.94	18.08	18.42	315,651	+0.11(+0.57%)
Oct 10, 2011	17.95	18.34	17.89	18.32	229,856	+0.73(+4.12%)
Oct 07, 2011	17.51	17.98	17.42	17.59	426,608	+0.12(+0.67%)
Oct 06, 2011	17.43	17.51	17.27	17.48	451,308	+0.08(+0.47%)
Oct 05, 2011	16.95	17.43	16.63	17.39	144,423	+0.53(+3.12%)
Oct 04, 2011	16.32	16.93	15.66	16.87	405,689	+0.42(+2.56%)
Oct 03, 2011	17.56	17.56	16.43	16.45	294,332	-0.96(-5.51%)
Sep 30, 2011	17.44	17.63	17.35	17.41	361,208	-0.28(-1.59%)
Sep 29, 2011	18.02	18.07	17.15	17.69	377,331	-0.10(-0.56%)
Sep 28, 2011	18.01	18.08	17.55	17.79	229,481	-0.16(-0.88%)
Sep 27, 2011	18.10	18.18	17.79	17.94	269,236	+0.25(+1.42%)
Sep 26, 2011	17.92	17.92	17.46	17.69	251,294	-0.03(-0.17%)
Sep 23, 2011	17.57	17.73	17.21	17.72	178,682	+0.09(+0.50%)
Sep 22, 2011	17.55	17.98	17.26	17.63	368,643	-0.40(-2.24%)
Sep 21, 2011	18.48	18.81	17.93	18.04	385,259	-0.39(-2.10%)
Sep 20, 2011	18.78	19.04	18.36	18.42	335,418	-0.20(-1.10%)
Sep 19, 2011	18.15	18.77	17.93	18.63	385,245	+0.15(+0.82%)
Sep 16, 2011	18.56	18.59	17.89	18.48	627,920	+0.05(+0.29%)
Sep 15, 2011	18.65	18.70	18.31	18.42	129,168	-0.04(-0.22%)
Sep 14, 2011	18.58	18.69	18.25	18.46	210,157	+0.03(+0.16%)
Sep 13, 2011	17.94	18.48	17.90	18.44	244,116	+0.59(+3.28%)
Sep 12, 2011	17.38	17.89	17.09	17.85	276,332	+0.20(+1.16%)
Sep 09, 2011	17.86	17.86	17.52	17.65	303,564	-0.37(-2.08%)
Sep 08, 2011	17.85	18.16	17.85	18.02	193,535	+0.12(+0.65%)
Sep 07, 2011	18.07	18.08	17.77	17.90	500,461	+0.03(+0.16%)
Sep 06, 2011	17.29	17.89	17.12	17.87	540,333	-0.03(-0.16%)
Sep 02, 2011	17.10	17.92	17.09	17.90	625,645	+0.27(+1.53%)
Sep 01, 2011	17.53	18.00	17.27	17.63	520,618	+0.18(+1.01%)
Aug 31, 2011	17.45	17.89	17.39	17.46	780,388	+0.18(+1.02%)
Aug 30, 2011	17.15	17.51	17.08	17.28	1,393,654	+0.07(+0.41%)
Aug 29, 2011	17.27	17.55	16.98	17.21	991,505	+0.18(+1.03%)
Aug 26, 2011	16.84	17.34	16.68	17.04	604,931	+0.11(+0.66%)
Aug 25, 2011	17.21	17.24	16.84	16.93	410,092	-0.13(-0.75%)
Aug 24, 2011	17.05	17.54	16.90	17.05	623,415	+0.02(+0.14%)
Aug 23, 2011	17.08	17.08	16.42	17.03	974,862	+0.16(+0.94%)
Aug 22, 2011	18.28	18.28	16.66	16.87	721,877	-0.80(-4.50%)
Aug 19, 2011	17.51	17.87	17.41	17.67	711,205	-0.09(-0.49%)
Aug 18, 2011	18.18	18.25	17.29	17.76	483,610	-0.92(-4.92%)
Aug 17, 2011	18.79	18.99	18.49	18.68	163,655	+0.06(+0.31%)
Aug 16, 2011	18.90	18.93	18.48	18.62	495,135	-0.51(-2.66%)
Aug 15, 2011	19.01	19.70	18.82	19.13	501,970	+0.42(+2.22%)
Aug 12, 2011	19.29	19.49	18.25	18.71	372,262	-0.33(-1.72%)
Aug 11, 2011	17.96	19.37	17.82	19.04	564,252	+1.23(+6.90%)
Aug 10, 2011	17.43	18.80	17.20	17.81	469,211	+0.19(+1.06%)
Aug 09, 2011	17.70	17.66	15.22	17.62	1,162,663	+2.01(+12.89%)
Aug 08, 2011	17.70	19.60	15.40	15.61	520,900	-2.37(-13.18%)
Aug 05, 2011	18.41	18.47	17.41	17.98	540,610	-0.29(-1.60%)
Aug 04, 2011	19.39	19.55	18.14	18.27	481,355	-1.33(-6.78%)
Aug 03, 2011	19.76	19.81	19.32	19.60	400,312	-0.08(-0.42%)
Aug 02, 2011	20.07	20.13	19.68	19.68	187,052	-0.53(-2.63%)
Aug 01, 2011	20.00	20.42	19.59	20.21	300,342	+0.46(+2.34%)
Jul 29, 2011	19.87	19.96	19.56	19.75	174,824	-0.35(-1.75%)
Jul 28, 2011	19.63	20.23	19.63	20.10	212,591	+0.47(+2.41%)
Jul 27, 2011	19.59	19.80	19.44	19.63	237,699	+0.03(+0.15%)
Jul 26, 2011	19.72	19.77	19.31	19.60	289,153	-0.17(-0.86%)
Jul 25, 2011	19.88	20.32	19.63	19.77	361,882	-0.23(-1.17%)
Jul 22, 2011	19.99	20.27	19.96	20.00	245,859	+0.16(+0.83%)
Jul 21, 2011	19.73	20.42	19.62	19.84	253,419	+0.20(+1.04%)
Jul 20, 2011	19.92	19.92	19.54	19.63	233,120	-0.27(-1.35%)
Jul 19, 2011	19.89	20.00	19.38	19.90	184,454	-0.01(-0.03%)
Jul 18, 2011	19.80	20.00	19.66	19.91	309,014	+0.05(+0.27%)
Jul 15, 2011	19.61	20.06	19.42	19.86	160,050	+0.29(+1.46%)
Jul 14, 2011	19.45	19.75	19.39	19.57	196,290	+0.12(+0.63%)
Jul 13, 2011	19.42	19.55	19.34	19.45	274,851	+0.00(+0.00%)
Jul 12, 2011	19.50	19.68	19.28	19.45	351,927	-0.14(-0.72%)
Jul 11, 2011	19.86	20.03	19.56	19.59	248,158	-0.44(-2.19%)
Jul 08, 2011	19.60	20.10	19.56	20.03	390,677	+0.26(+1.30%)
Jul 07, 2011	19.60	19.89	19.55	19.77	177,185	+0.51(+2.67%)
Jul 06, 2011	19.25	19.33	19.03	19.25	208,167	-0.02(-0.12%)
Jul 05, 2011	19.35	19.52	19.13	19.28	208,784	-0.05(-0.24%)
Jul 01, 2011	19.49	19.49	18.78	19.32	280,964	-0.25(-1.29%)
Jun 30, 2011	19.57	19.82	19.38	19.58	204,633	+0.07(+0.36%)
Jun 29, 2011	19.27	19.60	19.04	19.51	213,023	+0.37(+1.96%)
Jun 28, 2011	18.58	19.18	18.45	19.13	373,327	+0.66(+3.55%)
Jun 27, 2011	18.34	18.66	18.28	18.48	139,645	+0.05(+0.29%)
Jun 24, 2011	18.28	18.53	17.93	18.42	786,278	+0.09(+0.48%)
Jun 23, 2011	17.75	18.41	17.22	18.34	329,574	+0.29(+1.59%)
Jun 22, 2011	18.08	18.47	17.89	18.05	368,240	-0.12(-0.64%)
Jun 21, 2011	18.07	18.38	17.93	18.17	311,238	+0.20(+1.11%)
Jun 20, 2011	17.92	18.04	17.87	17.97	395,686	+0.08(+0.46%)
Jun 17, 2011	18.06	18.10	17.73	17.89	536,310	-0.05(-0.29%)
Jun 16, 2011	18.15	18.29	17.85	17.94	389,174	-0.37(-2.05%)
Jun 15, 2011	18.60	18.86	18.04	18.31	388,415	-0.58(-3.07%)
Jun 14, 2011	19.09	19.14	18.82	18.89	209,118	+0.04(+0.19%)
Jun 13, 2011	19.55	19.56	18.81	18.86	434,152	-0.66(-3.36%)
Jun 10, 2011	19.59	19.70	19.38	19.51	233,141	-0.14(-0.71%)
Jun 09, 2011	19.18	19.83	19.14	19.65	189,344	+0.54(+2.82%)
Jun 08, 2011	18.95	19.31	18.56	19.11	651,661	+0.18(+0.93%)
Jun 07, 2011	19.23	19.24	18.90	18.94	215,568	-0.13(-0.67%)
Jun 06, 2011	19.45	19.55	19.05	19.07	272,005	-0.36(-1.84%)
Jun 03, 2011	19.20	19.60	19.13	19.42	212,213	+0.43(+2.28%)
May 24, 2011	18.87	19.12	18.45	18.99	431,679	+0.16(+0.87%)
May 23, 2011	18.62	19.07	18.44	18.83	345,540	+0.08(+0.44%)
May 20, 2011	18.90	19.17	18.71	18.75	432,887	-0.17(-0.90%)
May 19, 2011	18.86	19.07	18.77	18.92	415,060	+0.15(+0.81%)
May 18, 2011	18.81	19.05	18.66	18.76	356,159	+0.04(+0.19%)
May 17, 2011	18.96	19.20	18.59	18.73	693,752	-0.29(-1.51%)
May 16, 2011	19.25	19.48	18.89	19.01	385,373	-0.38(-1.96%)
May 13, 2011	19.37	19.55	19.08	19.39	345,690	-0.01(-0.03%)
May 12, 2011	19.55	19.65	19.01	19.40	326,600	-0.26(-1.31%)
May 11, 2011	20.12	20.12	19.49	19.66	743,457	-0.50(-2.47%)
May 10, 2011	20.26	20.57	19.63	20.16	574,360	-0.22(-1.09%)
May 09, 2011	19.80	20.48	19.66	20.38	337,209	+0.51(+2.56%)
May 06, 2011	19.43	20.02	19.16	19.87	798,250	+0.51(+2.63%)
May 05, 2011	19.66	19.80	19.07	19.36	648,208	-0.39(-1.96%)
May 04, 2011	20.09	20.20	19.38	19.75	275,738	-0.35(-1.72%)
May 03, 2011	20.02	20.30	19.80	20.09	389,161	+0.00(+0.00%)
May 02, 2011	20.08	20.15	20.06	20.09	419,419	-0.40(-1.94%)
Apr 29, 2011	20.93	20.95	20.41	20.49	579,966	-0.43(-2.04%)
Apr 28, 2011	20.94	21.09	20.48	20.92	517,775	-0.13(-0.64%)
Apr 27, 2011	20.82	21.07	20.71	21.05	323,720	+0.27(+1.30%)
Apr 26, 2011	20.13	20.89	19.86	20.78	656,664	+0.57(+2.84%)
Apr 25, 2011	20.14	20.45	19.70	20.21	500,825	-0.06(-0.29%)
Apr 21, 2011	20.39	20.59	19.98	20.27	547,868	-0.21(-1.03%)
Apr 20, 2011	19.14	20.66	19.13	20.48	7,363,725	+1.33(+6.94%)
Apr 19, 2011	19.65	19.65	19.07	19.15	689,734	-0.59(-2.99%)
Apr 18, 2011	19.65	19.79	19.41	19.74	483,793	-0.02(-0.09%)
Apr 15, 2011	19.42	19.79	19.41	19.76	530,982	+0.29(+1.50%)
Apr 14, 2011	19.44	19.65	18.73	19.47	492,790	-0.15(-0.78%)
Apr 13, 2011	19.16	19.74	19.16	19.62	349,459	+0.44(+2.29%)
Apr 12, 2011	19.28	19.47	18.53	19.18	344,914	-0.16(-0.85%)
Apr 11, 2011	19.54	19.64	19.19	19.34	149,988	-0.25(-1.28%)
Apr 08, 2011	19.78	19.78	19.40	19.59	158,901	-0.06(-0.33%)
Apr 07, 2011	19.70	19.70	19.48	19.66	146,631	-0.10(-0.50%)
Apr 06, 2011	19.93	20.19	19.56	19.76	241,089	-0.11(-0.53%)
Apr 05, 2011	19.78	19.97	19.28	19.86	450,015	+0.04(+0.21%)
Apr 04, 2011	21.35	21.36	19.63	19.82	1,175,424	-1.26(-5.99%)
Apr 01, 2011	21.17	21.49	20.89	21.09	666,531	-0.12(-0.55%)
Mar 31, 2011	20.73	21.26	20.42	21.20	3,060,854	+0.43(+2.08%)
Mar 30, 2011	20.76	21.02	20.52	20.77	292,585	+0.08(+0.40%)
Mar 29, 2011	20.58	20.89	20.44	20.69	155,240	+0.11(+0.51%)
Mar 28, 2011	20.68	20.72	20.36	20.58	319,391	-0.10(-0.48%)
Mar 25, 2011	20.38	20.85	20.37	20.68	185,061	+0.35(+1.73%)
Mar 24, 2011	20.46	20.48	20.01	20.33	280,195	-0.12(-0.60%)
Mar 23, 2011	21.47	21.47	20.16	20.45	619,299	-0.75(-3.56%)
Mar 22, 2011	20.83	21.31	20.39	21.21	190,933	+0.44(+2.14%)
Mar 21, 2011	20.52	20.90	20.45	20.76	200,408	+0.39(+1.92%)
Mar 18, 2011	19.60	20.76	19.46	20.37	1,854,578	+0.86(+4.41%)
Mar 17, 2011	19.01	19.53	18.97	19.51	404,463	+0.67(+3.57%)
Mar 16, 2011	18.81	19.63	18.62	18.84	810,908	+0.15(+0.81%)
Mar 15, 2011	18.44	18.99	18.44	18.69	915,335	-0.06(-0.34%)
Mar 14, 2011	18.86	19.06	18.65	18.75	543,270	-0.18(-0.93%)
Mar 11, 2011	18.73	19.13	18.02	18.93	848,446	+0.09(+0.47%)
Mar 10, 2011	19.30	19.34	18.55	18.84	710,179	-0.57(-2.92%)
Mar 09, 2011	19.68	19.83	19.13	19.41	467,492	-0.24(-1.22%)
Mar 08, 2011	19.76	19.82	19.49	19.65	427,226	-0.22(-1.09%)
Mar 07, 2011	19.41	19.89	19.41	19.86	348,664	+0.43(+2.20%)
Mar 04, 2011	19.14	19.68	19.10	19.44	129,889	+0.29(+1.50%)
Mar 03, 2011	19.38	19.55	19.13	19.15	280,937	-0.15(-0.76%)
Mar 02, 2011	19.07	19.56	18.90	19.30	291,997	+0.22(+1.17%)
Mar 01, 2011	19.30	19.45	18.69	19.07	176,501	-0.10(-0.52%)
Feb 28, 2011	19.14	19.25	18.93	19.17	62,408	+0.10(+0.52%)
Feb 25, 2011	18.72	19.14	18.72	19.07	172,654	+0.33(+1.75%)
Feb 24, 2011	18.86	18.86	18.51	18.75	251,337	+0.06(+0.31%)
Feb 23, 2011	18.72	18.78	18.44	18.69	123,160	+0.02(+0.09%)
Feb 22, 2011	19.03	19.09	18.37	18.67	294,377	-0.25(-1.33%)
Feb 18, 2011	18.84	19.28	18.77	18.92	272,666	+0.14(+0.75%)
Feb 17, 2011	18.87	18.89	18.49	18.78	156,295	-0.07(-0.37%)
Feb 16, 2011	18.87	18.96	18.72	18.85	377,206	+0.20(+1.07%)
Feb 15, 2011	18.49	18.68	18.43	18.65	344,367	+0.26(+1.40%)
Feb 14, 2011	18.34	18.85	18.30	18.39	375,742	+0.25(+1.35%)
Feb 11, 2011	18.23	18.23	17.97	18.15	133,680	+0.02(+0.13%)
Feb 10, 2011	18.28	18.56	17.86	18.13	126,537	-0.22(-1.21%)
Feb 09, 2011	18.37	18.43	18.23	18.35	76,991	+0.09(+0.51%)
Feb 08, 2011	17.58	18.48	17.52	18.25	462,380	+0.70(+4.00%)
Feb 07, 2011	17.66	17.98	17.55	17.55	166,088	-0.01(-0.07%)
Feb 04, 2011	17.30	17.59	17.19	17.56	224,707	+0.37(+2.18%)
Feb 03, 2011	17.76	17.88	17.11	17.19	492,064	-0.46(-2.59%)
Feb 02, 2011	17.81	18.38	17.58	17.65	151,345	-0.29(-1.60%)
Feb 01, 2011	18.24	18.24	17.62	17.93	145,981	-0.05(-0.26%)
Jan 31, 2011	18.45	18.55	17.70	17.98	346,653	+0.09(+0.49%)
Jan 28, 2011	17.67	18.00	16.96	17.89	438,102	+0.11(+0.62%)
Jan 27, 2011	17.69	17.90	17.55	17.78	63,616	-0.01(-0.03%)
Jan 26, 2011	17.69	18.03	17.32	17.79	213,840	+0.12(+0.70%)
Jan 25, 2011	17.58	18.13	17.47	17.66	348,663	+0.05(+0.30%)
Jan 24, 2011	17.20	17.69	16.68	17.61	221,016	+0.40(+2.35%)
Jan 21, 2011	17.26	17.31	16.50	17.21	201,802	+0.00(+0.00%)
Jan 20, 2011	16.90	17.58	15.95	17.21	605,991	+0.32(+1.87%)
Jan 19, 2011	17.37	17.46	16.85	16.89	389,046	-0.27(-1.60%)
Jan 18, 2011	16.73	17.70	16.63	17.17	1,182,649	+0.60(+3.64%)
Jan 14, 2011	16.43	16.66	16.36	16.56	425,594	+0.16(+1.00%)
Jan 13, 2011	16.45	16.65	16.32	16.40	222,390	-0.19(-1.13%)
Jan 12, 2011	16.19	16.66	16.05	16.59	294,402	+0.44(+2.75%)
Jan 11, 2011	16.05	16.17	15.87	16.14	322,784	+0.11(+0.69%)
Jan 10, 2011	16.09	16.36	15.84	16.03	206,950	-0.23(-1.44%)
Jan 07, 2011	16.32	16.46	16.04	16.26	492,660	-0.11(-0.68%)
Jan 06, 2011	15.96	16.48	15.77	16.38	198,379	+0.38(+2.38%)
Jan 05, 2011	15.80	16.01	15.72	16.00	105,529	+0.11(+0.66%)
Jan 04, 2011	15.80	15.91	15.58	15.89	396,944	+0.09(+0.59%)
Jan 03, 2011	15.75	15.82	15.51	15.80	433,212	+0.11(+0.71%)
Dec 31, 2010	15.80	15.83	15.67	15.69	85,098	-0.13(-0.81%)
Dec 30, 2010	15.80	15.91	15.71	15.81	509,204	-0.07(-0.44%)
Dec 29, 2010	15.53	15.88	15.50	15.88	128,529	+0.20(+1.31%)
Dec 28, 2010	15.47	15.71	15.45	15.68	348,625	+0.17(+1.09%)
Dec 27, 2010	15.65	15.65	15.46	15.51	165,697	-0.20(-1.30%)
Dec 23, 2010	15.64	15.71	15.62	15.71	230,996	-0.01(-0.07%)
Dec 22, 2010	15.71	15.73	15.33	15.73	269,065	-0.10(-0.63%)
Dec 21, 2010	16.17	16.21	15.56	15.83	237,791	-0.28(-1.74%)
Dec 20, 2010	15.92	16.62	15.91	16.11	255,046	+0.13(+0.81%)
Dec 17, 2010	15.79	16.12	15.72	15.98	374,046	+0.29(+1.87%)
Dec 16, 2010	15.19	15.76	15.18	15.69	227,328	+0.44(+2.88%)
Dec 15, 2010	15.54	15.88	14.91	15.25	676,937	-0.28(-1.81%)
Dec 14, 2010	15.45	15.56	15.09	15.53	428,151	+0.01(+0.08%)
Dec 13, 2010	14.92	15.62	14.91	15.52	679,803	+0.51(+3.43%)
Dec 10, 2010	14.84	15.09	14.80	15.00	746,710	+0.04(+0.27%)
Dec 09, 2010	14.83	15.36	14.83	14.96	1,500,269	-0.05(-0.31%)
Dec 08, 2010	14.34	15.21	14.28	15.01	1,478,658	+0.56(+3.85%)