China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.85	33.07	32.85	32.96	2,334	-0.10(-0.31%)
Nov 29, 2018	33.11	33.11	32.83	33.06	1,410	-0.33(-0.99%)
Nov 28, 2018	32.96	33.39	32.96	33.39	2,959	+0.57(+1.74%)
Nov 27, 2018	32.77	32.82	32.77	32.82	586	-0.06(-0.18%)
Nov 26, 2018	33.18	33.18	32.67	32.88	8,059	+0.25(+0.77%)
Nov 23, 2018	32.62	32.63	32.60	32.63	1,945	-0.40(-1.21%)
Nov 21, 2018		33.03	33.03	33.03	0	+0.59(+1.83%)
Nov 20, 2018	32.77	32.77	32.43	32.44	2,926	-0.44(-1.34%)
Nov 19, 2018	33.23	33.26	32.85	32.87	6,829	-0.23(-0.70%)
Nov 16, 2018	33.11	33.11	33.11	33.11	129	+0.00(+0.00%)
Nov 15, 2018	32.56	33.11	32.56	33.11	3,226	+0.21(+0.63%)
Nov 14, 2018	33.55	33.55	32.90	32.90	5,496	-0.25(-0.74%)
Nov 13, 2018	33.21	33.36	32.91	33.14	13,338	+0.72(+2.21%)
Nov 12, 2018	32.91	32.91	32.43	32.43	1,897	+0.00(+0.00%)
Nov 09, 2018	32.85	32.85	32.34	32.43	15,301	-0.61(-1.84%)
Nov 08, 2018	33.51	33.51	33.04	33.04	6,721	-0.43(-1.29%)
Nov 07, 2018	33.52	33.52	33.47	33.47	2,212	+0.40(+1.22%)
Nov 06, 2018	33.27	33.30	33.06	33.06	5,009	-0.13(-0.38%)
Nov 05, 2018	32.99	33.34	32.99	33.19	8,229	+0.06(+0.19%)
Nov 02, 2018	33.57	33.68	32.97	33.13	2,982	+0.12(+0.36%)
Nov 01, 2018	32.27	33.01	32.27	33.01	3,112	+1.16(+3.65%)
Oct 31, 2018	31.59	31.90	31.59	31.85	3,827	+0.85(+2.74%)
Oct 30, 2018	30.82	31.23	30.82	31.00	1,854	+0.21(+0.69%)
Oct 29, 2018	31.33	31.54	30.55	30.79	5,892	-0.60(-1.92%)
Oct 26, 2018	31.33	31.58	31.26	31.39	30,862	-0.29(-0.90%)
Oct 25, 2018	31.72	31.72	31.39	31.68	1,689	-0.46(-1.42%)
Oct 24, 2018	32.14	32.14	32.14	32.14	107	+0.00(+0.00%)
Oct 23, 2018	31.91	32.14	31.88	32.14	4,003	-0.69(-2.11%)
Oct 22, 2018	32.50	33.13	32.50	32.83	6,746	+1.02(+3.20%)
Oct 19, 2018	31.82	32.17	31.81	31.81	1,685	+0.41(+1.30%)
Oct 18, 2018	31.74	31.74	31.40	31.40	2,443	-0.95(-2.93%)
Oct 17, 2018	32.40	32.40	32.23	32.35	3,907	+0.11(+0.33%)
Oct 16, 2018	32.35	32.42	32.24	32.24	1,818	+0.01(+0.02%)
Oct 15, 2018	32.17	32.23	32.16	32.23	868	+0.11(+0.34%)
Oct 12, 2018	32.33	32.39	32.04	32.13	27,231	+0.32(+1.02%)
Oct 11, 2018	32.13	32.13	31.62	31.80	10,335	-0.62(-1.90%)
Oct 10, 2018	33.52	33.52	32.37	32.42	237,007	-1.28(-3.80%)
Oct 09, 2018	33.59	33.70	33.55	33.70	1,408	-0.23(-0.68%)
Oct 08, 2018	33.78	33.93	33.66	33.93	3,655	-0.31(-0.90%)
Oct 05, 2018	34.29	34.29	34.24	34.24	2,463	-0.12(-0.36%)
Oct 04, 2018	34.71	34.71	34.36	34.36	1,185	-0.64(-1.83%)
Oct 03, 2018	35.13	35.20	35.00	35.00	2,944	-0.09(-0.26%)
Oct 02, 2018	35.09	35.10	35.09	35.10	5,351	-0.59(-1.64%)
Oct 01, 2018	35.68	35.68	35.68	35.68	508	+0.09(+0.26%)
Sep 28, 2018	35.58	35.59	35.58	35.59	907	-0.12(-0.32%)
Sep 27, 2018	35.64	35.70	35.64	35.70	906	+0.05(+0.13%)
Sep 26, 2018	35.67	35.90	35.66	35.66	6,482	-0.03(-0.09%)
Sep 25, 2018	35.67	35.70	35.67	35.69	487	+0.22(+0.61%)
Sep 24, 2018	35.44	35.51	35.33	35.47	5,767	-0.24(-0.67%)
Sep 21, 2018	35.82	35.86	35.50	35.71	6,613	+0.26(+0.74%)
Sep 20, 2018	35.27	35.45	35.27	35.45	2,817	+0.60(+1.73%)
Sep 19, 2018	34.85	34.85	34.85	34.85	178	+0.00(+0.00%)
Sep 18, 2018	34.53	34.85	34.53	34.85	1,233	+0.33(+0.97%)
Sep 17, 2018	34.33	34.52	34.33	34.52	1,231	-0.03(-0.07%)
Sep 14, 2018	34.79	34.93	34.52	34.54	5,316	-0.24(-0.69%)
Sep 13, 2018	34.73	34.78	34.70	34.78	1,894	+0.37(+1.09%)
Sep 12, 2018	34.40	34.40	34.40	34.40	417	+0.25(+0.73%)
Sep 11, 2018	33.92	34.20	33.92	34.15	3,140	-0.16(-0.47%)
Sep 10, 2018	34.66	34.66	34.30	34.32	2,566	-0.44(-1.26%)
Sep 07, 2018	35.01	35.19	34.76	34.76	6,354	-0.59(-1.66%)
Sep 06, 2018	35.23	35.47	35.06	35.34	13,661	-0.12(-0.33%)
Sep 05, 2018	35.33	35.47	35.25	35.46	1,938	-0.43(-1.20%)
Sep 04, 2018	35.95	35.95	35.74	35.89	5,062	-0.61(-1.68%)
Aug 31, 2018		36.50	36.50	36.50	0	+0.23(+0.65%)
Aug 30, 2018	36.56	36.56	36.27	36.27	1,981	-0.86(-2.33%)
Aug 29, 2018	36.82	37.13	36.76	37.13	1,502	+0.30(+0.83%)
Aug 28, 2018	37.21	37.21	36.75	36.83	1,412	-0.38(-1.03%)
Aug 27, 2018	37.25	37.36	37.21	37.21	3,322	+0.34(+0.92%)
Aug 24, 2018	36.82	37.20	36.82	36.87	2,334	+0.32(+0.87%)
Aug 23, 2018	36.73	36.73	36.55	36.55	992	-0.18(-0.48%)
Aug 22, 2018	36.61	36.73	36.59	36.73	1,260	+0.06(+0.17%)
Aug 21, 2018	36.56	36.83	36.45	36.67	1,587	+1.15(+3.22%)
Aug 20, 2018	35.37	35.52	35.37	35.52	1,235	-0.06(-0.16%)
Aug 17, 2018	34.86	35.58	34.86	35.58	518	+0.00(+0.00%)
Aug 16, 2018	35.57	35.59	35.51	35.58	2,593	+0.40(+1.14%)
Aug 15, 2018	35.46	35.46	34.89	35.18	9,789	-1.47(-4.00%)
Aug 14, 2018	36.31	36.65	35.03	36.65	9,971	-0.19(-0.52%)
Aug 13, 2018	37.06	37.06	36.74	36.84	5,332	-0.61(-1.63%)
Aug 10, 2018	37.31	37.45	37.25	37.45	1,167	-0.35(-0.94%)
Aug 09, 2018	37.60	37.91	37.60	37.80	2,697	+0.56(+1.49%)
Aug 08, 2018	37.28	37.28	36.96	37.25	1,866	-0.27(-0.72%)
Aug 07, 2018	37.24	37.62	37.24	37.52	10,284	+0.79(+2.14%)
Aug 06, 2018	37.09	37.09	36.58	36.73	9,767	-1.04(-2.76%)
Aug 03, 2018	37.77	37.77	37.77	37.77	129	+0.00(+0.00%)
Aug 02, 2018	37.59	37.78	37.29	37.77	6,671	-0.48(-1.25%)
Aug 01, 2018	37.91	38.37	37.91	38.25	142,163	-0.35(-0.90%)
Jul 31, 2018	38.41	38.70	38.39	38.60	3,545	-0.05(-0.12%)
Jul 30, 2018	38.83	38.83	38.55	38.64	1,763	-0.21(-0.54%)
Jul 27, 2018	38.95	39.25	38.85	38.85	2,463	-0.43(-1.10%)
Jul 26, 2018	38.94	39.30	38.94	39.28	14,609	-0.15(-0.37%)
Jul 25, 2018	39.16	39.43	38.99	39.43	4,344	+0.52(+1.33%)
Jul 24, 2018	38.78	39.21	38.78	38.91	3,808	+0.67(+1.75%)
Jul 23, 2018	38.35	38.42	38.24	38.24	1,764	-0.23(-0.60%)
Jul 20, 2018	38.40	38.47	38.40	38.47	374	+0.32(+0.84%)
Jul 19, 2018	38.20	38.20	37.97	38.15	2,229	-0.69(-1.78%)
Jul 18, 2018	38.79	38.84	38.56	38.84	6,083	+0.14(+0.36%)
Jul 17, 2018	38.60	38.70	38.60	38.70	7,207	+0.14(+0.36%)
Jul 16, 2018	38.66	38.66	38.57	38.57	2,166	-0.20(-0.52%)
Jul 13, 2018	38.79	38.91	38.77	38.77	1,292	+0.10(+0.26%)
Jul 12, 2018	38.75	38.90	38.61	38.67	7,531	+0.77(+2.04%)
Jul 11, 2018	38.21	38.21	37.44	37.89	17,246	-0.55(-1.42%)
Jul 10, 2018	38.94	38.94	38.37	38.44	4,228	-0.19(-0.50%)
Jul 09, 2018	38.64	38.65	38.64	38.64	3,014	+0.76(+2.00%)
Jul 06, 2018	37.73	37.96	37.61	37.88	3,205	+0.27(+0.72%)
Jul 05, 2018	38.02	38.02	37.44	37.61	9,190	-0.78(-2.03%)
Jul 03, 2018		38.39	38.39	38.39	0	+0.18(+0.46%)
Jul 02, 2018	38.33	38.33	38.17	38.21	3,721	-0.67(-1.72%)
Jun 29, 2018	38.97	39.22	38.88	38.88	4,690	+0.78(+2.04%)
Jun 28, 2018	38.20	38.20	37.46	38.10	5,163	+0.13(+0.34%)
Jun 27, 2018	39.31	39.31	37.95	37.97	31,686	-1.51(-3.83%)
Jun 26, 2018	39.46	39.77	39.44	39.48	4,768	-0.15(-0.39%)
Jun 25, 2018	39.96	39.96	39.54	39.64	1,827	-0.76(-1.87%)
Jun 22, 2018	40.39	40.39	40.39	40.39	1,251	+0.45(+1.14%)
Jun 21, 2018	40.29	40.29	39.75	39.94	6,102	-0.62(-1.54%)
Jun 20, 2018	40.55	40.61	40.46	40.56	4,293	+0.29(+0.72%)
Jun 19, 2018	40.53	40.53	40.12	40.27	8,956	-1.34(-3.22%)
Jun 18, 2018	41.62	41.62	41.62	41.62	511	-0.05(-0.11%)
Jun 15, 2018		42.34	41.46	41.66	3,760	-0.68(-1.61%)
Jun 14, 2018	42.37	42.37	42.32	42.34	9,963	-0.11(-0.26%)
Jun 13, 2018	42.60	42.60	42.31	42.45	2,285	+0.08(+0.18%)
Jun 12, 2018	42.30	42.38	42.25	42.38	11,013	+0.03(+0.08%)
Jun 11, 2018	42.34	42.40	42.28	42.34	3,836	+0.05(+0.12%)
Jun 08, 2018	42.26	42.29	42.26	42.29	463	-0.06(-0.14%)
Jun 07, 2018	42.60	42.60	42.35	42.35	2,380	-0.24(-0.57%)
Jun 06, 2018		42.60		42.60	11,472	+0.43(+1.03%)
Jun 05, 2018	42.53	42.53	41.96	42.16	3,583	-0.03(-0.07%)
Jun 04, 2018	42.04	42.36	42.04	42.19	4,984	+0.06(+0.14%)
Jun 01, 2018	42.03	42.49	42.03	42.13	20,587	+0.24(+0.56%)
May 31, 2018	42.56	42.72	41.90	41.90	17,409	-0.18(-0.43%)
May 30, 2018	41.92	42.22	41.92	42.08	2,690	+0.49(+1.18%)
May 29, 2018	42.76	42.76	41.46	41.59	11,015	-1.10(-2.58%)
May 25, 2018		42.69	42.69	42.69	0	+0.30(+0.70%)
May 24, 2018	42.22	42.71	42.22	42.39	4,236	-0.05(-0.13%)
May 23, 2018	42.60	42.60	42.33	42.45	1,476	-0.24(-0.55%)
May 22, 2018	42.85	42.98	42.68	42.68	9,880	-0.02(-0.04%)
May 21, 2018	42.60	42.91	42.57	42.70	4,235	+0.29(+0.68%)
May 18, 2018	42.40	42.41	42.40	42.41	804	+0.21(+0.49%)
May 17, 2018	42.22	42.53	42.06	42.20	32,580	+0.01(+0.02%)
May 16, 2018	42.02	42.19	42.02	42.19	4,768	+0.42(+1.00%)
May 15, 2018	41.80	41.80	41.46	41.78	5,270	-0.07(-0.16%)
May 14, 2018	41.84	41.84	41.84	41.84	1,660	+0.11(+0.26%)
May 11, 2018	41.84	41.84	41.58	41.74	816	-0.01(-0.02%)
May 10, 2018	41.27	41.75	41.27	41.75	2,983	+0.48(+1.16%)
May 09, 2018	40.89	41.27	40.89	41.27	6,924	+0.37(+0.91%)
May 08, 2018	40.89	40.89	40.89	40.89	2,333	+0.19(+0.46%)
May 07, 2018	40.55	40.70	40.55	40.70	931	+0.15(+0.38%)
May 04, 2018	40.45	40.55	40.43	40.55	1,895	+1.61(+4.14%)
May 03, 2018	40.21	40.21	38.94	38.94	7,921	-1.53(-3.79%)
May 02, 2018	40.31	40.47	40.31	40.47	1,862	+0.84(+2.11%)
May 01, 2018	39.51	39.64	39.51	39.64	913	-0.38(-0.95%)
Apr 30, 2018	39.97	40.09	39.97	40.02	924	+0.30(+0.76%)
Apr 27, 2018	39.76	40.02	39.72	39.72	762	-0.19(-0.49%)
Apr 26, 2018	39.91	39.91	39.91	39.91	312	+0.01(+0.02%)
Apr 25, 2018	39.90	40.02	39.90	39.91	4,024	+0.12(+0.31%)
Apr 24, 2018	39.94	39.94	39.75	39.78	2,146	+0.30(+0.77%)
Apr 23, 2018	39.66	39.66	39.43	39.48	3,203	-0.22(-0.55%)
Apr 20, 2018	40.17	40.17	39.70	39.70	2,482	-0.85(-2.10%)
Apr 19, 2018	40.34	40.55	40.15	40.55	3,246	+0.40(+0.99%)
Apr 18, 2018	40.44	40.44	40.06	40.16	2,103	-0.34(-0.85%)
Apr 17, 2018	40.69	40.78	40.50	40.50	1,669	-0.28(-0.69%)
Apr 16, 2018	40.76	40.78	40.44	40.78	1,065	-0.35(-0.85%)
Apr 13, 2018	41.16	41.16	41.13	41.13	645	-0.08(-0.19%)
Apr 12, 2018	41.62	41.62	41.21	41.21	2,693	+0.41(+1.02%)
Apr 11, 2018	40.92	41.08	40.79	40.79	1,742	-0.06(-0.15%)
Apr 10, 2018	40.74	40.86	40.74	40.86	529	+1.07(+2.68%)
Apr 06, 2018		39.79	39.79	39.79	23	-0.84(-2.06%)
Apr 05, 2018	40.63	40.63	40.63	40.63	362	+0.07(+0.17%)
Apr 04, 2018	39.39	40.56	39.39	40.56	3,145	+0.48(+1.20%)
Apr 03, 2018	40.08	40.08	40.08	40.08	424	+1.12(+2.87%)
Apr 02, 2018	39.75	39.75	38.96	38.96	3,400	-1.36(-3.38%)
Mar 29, 2018		40.32	40.32	40.32	0	+0.76(+1.92%)
Mar 28, 2018	39.65	39.65	39.22	39.56	1,023	-0.19(-0.48%)
Mar 27, 2018	40.12	40.12	39.55	39.75	2,503	-0.25(-0.63%)
Mar 26, 2018	39.41	40.00	39.41	40.00	2,912	+1.46(+3.79%)
Mar 23, 2018	39.40	39.40	38.54	38.54	4,976	-1.21(-3.04%)
Mar 22, 2018	40.18	40.18	39.58	39.75	1,799	-1.22(-2.97%)
Mar 21, 2018	40.86	40.97	40.86	40.97	604	-0.30(-0.72%)
Mar 20, 2018	41.07	41.27	40.67	41.27	1,545	+0.33(+0.82%)
Mar 19, 2018	40.57	40.93	40.57	40.93	486	-0.19(-0.46%)
Mar 16, 2018	41.08	41.12	41.08	41.12	1,190	+0.04(+0.09%)
Mar 15, 2018	41.08	41.08	40.92	41.08	1,012	-0.04(-0.09%)
Mar 14, 2018	41.12	41.12	41.12	41.12	995	+0.50(+1.24%)
Mar 13, 2018	41.24	41.24	40.62	40.62	2,655	-0.54(-1.31%)
Mar 12, 2018	41.04	42.00	40.89	41.16	3,792	+0.07(+0.18%)
Mar 09, 2018	40.47	41.65	40.37	41.08	9,822	+0.91(+2.27%)
Mar 08, 2018	40.17	40.17	40.17	40.17	368	+0.34(+0.84%)
Mar 07, 2018		39.84		39.84	878	-0.01(-0.02%)
Mar 06, 2018	39.84	39.84	39.84	39.84	888	+0.65(+1.65%)
Mar 05, 2018	39.49	39.52	39.14	39.20	10,132	+0.20(+0.51%)
Mar 01, 2018		39.00	39.00	39.00	13	-0.24(-0.60%)
Feb 28, 2018	39.84	39.90	39.23	39.23	1,796	+0.38(+0.98%)
Feb 27, 2018	39.76	40.27	38.85	38.85	4,174	-1.48(-3.68%)
Feb 26, 2018	39.93	40.34	39.93	40.34	3,526	+0.46(+1.16%)
Feb 23, 2018	39.87	40.31	39.87	39.87	2,365	+0.01(+0.02%)
Feb 22, 2018	39.74	40.24	39.74	39.87	1,177	-0.27(-0.66%)
Feb 21, 2018	39.94	40.25	39.94	40.13	945	+0.44(+1.11%)
Feb 20, 2018	39.59	39.69	39.11	39.69	2,220	-0.09(-0.24%)
Feb 16, 2018		39.79	39.79	39.79	0	+0.75(+1.91%)
Feb 15, 2018	38.95	39.45	38.95	39.04	1,871	+0.22(+0.56%)
Feb 14, 2018	38.02	38.83	37.57	38.83	13,092	+0.89(+2.35%)
Feb 13, 2018			37.71	37.93	5,060	+0.29(+0.77%)
Feb 12, 2018		37.74	37.43	37.64	4,834	+1.07(+2.92%)
Feb 09, 2018	36.97	36.98	35.15	36.57	12,907	-0.32(-0.88%)
Feb 08, 2018	38.08	38.08	36.90	36.90	14,446	-1.26(-3.29%)
Feb 07, 2018	38.47	39.44	38.15	38.15	3,675	-1.18(-3.00%)
Feb 06, 2018	39.11	39.33	38.95	39.33	2,361	-0.30(-0.77%)
Feb 05, 2018	40.22	40.56	39.64	39.64	8,586	-0.66(-1.64%)
Feb 02, 2018	40.98	40.98	39.78	40.30	22,226	-0.63(-1.54%)
Feb 01, 2018	41.03	41.03	40.93	40.93	2,394	-0.55(-1.32%)
Jan 31, 2018	41.48	41.48	41.48	41.48	507	+0.31(+0.75%)
Jan 30, 2018		41.24	41.73	41.17	1,476	-0.56(-1.35%)
Jan 29, 2018	41.93	41.93	41.73	41.73	5,997	-0.55(-1.29%)
Jan 26, 2018	42.13	42.44	42.13	42.28	3,772	+0.39(+0.94%)
Jan 25, 2018	41.89	41.89	41.89	41.89	1,055	+0.13(+0.32%)
Jan 24, 2018	41.77	42.10	41.58	41.75	4,271	+0.18(+0.44%)
Jan 23, 2018	41.57	41.57	41.57	41.57	1,085	+0.00(+0.00%)
Jan 22, 2018	41.17	41.57	41.17	41.57	8,477	+0.48(+1.17%)
Jan 19, 2018	40.56	41.09	40.56	41.09	42,729	+0.69(+1.71%)
Jan 18, 2018	40.36	40.40	40.36	40.40	751	-0.16(-0.39%)
Jan 17, 2018	40.29	40.60	40.29	40.56	1,673	+0.33(+0.81%)
Jan 16, 2018	40.88	40.88	39.67	40.23	16,076	-0.78(-1.91%)
Jan 12, 2018		41.01	41.01	41.01	0	+0.35(+0.86%)
Jan 11, 2018	40.35	41.27	40.35	40.66	3,827	+0.25(+0.61%)
Jan 10, 2018				40.42	8,184	-0.19(-0.48%)
Jan 09, 2018	40.47	40.61	40.46	40.61	17,949	+0.11(+0.28%)
Jan 08, 2018	40.12	40.50	40.12	40.50	5,311	+0.44(+1.10%)
Jan 05, 2018	40.06	40.06	39.87	40.06	1,301	+0.21(+0.52%)
Jan 04, 2018	39.90	40.12	39.83	39.85	6,336	-0.09(-0.21%)
Jan 03, 2018	39.59	40.18	39.59	39.93	5,232	+0.65(+1.65%)
Jan 02, 2018	39.42	40.09	39.25	39.29	1,562	+0.83(+2.16%)
Dec 29, 2017		38.46	38.46	38.46	0	+0.22(+0.58%)
Dec 28, 2017	38.12	38.24	38.06	38.24	5,930	+0.35(+0.92%)
Dec 27, 2017	37.67	37.99	37.62	37.89	2,670	+0.27(+0.71%)
Dec 26, 2017	37.63	37.63	37.62	37.62	1,452	+0.02(+0.06%)
Dec 22, 2017	37.59	37.60	37.59	37.60	1,027	+0.20(+0.53%)
Dec 21, 2017	37.11	37.51	37.11	37.40	2,100	+0.73(+1.99%)
Dec 20, 2017	36.90	36.90	36.67	36.67	3,564	-0.09(-0.25%)
Dec 19, 2017	36.83	36.90	36.76	36.76	3,594	+0.08(+0.22%)
Dec 18, 2017	36.77	36.82	36.67	36.68	7,533	-0.16(-0.43%)
Dec 15, 2017	36.89	37.02	36.84	36.84	4,366	+0.07(+0.20%)
Dec 14, 2017	36.91	36.91	36.60	36.76	5,160	+0.01(+0.02%)
Dec 13, 2017	36.89	36.89	36.70	36.76	1,163	+0.28(+0.76%)
Dec 12, 2017	36.58	36.58	36.47	36.48	4,315	-0.23(-0.63%)
Dec 11, 2017	36.57	36.85	36.57	36.71	3,421	+0.28(+0.78%)
Dec 08, 2017	36.25	36.43	36.22	36.43	9,652	+0.72(+2.03%)
Dec 07, 2017	35.65	35.82	35.64	35.70	5,684	-0.25(-0.71%)
Dec 06, 2017	35.85	36.15	35.85	35.96	6,209	-0.65(-1.76%)
Dec 05, 2017	36.73	36.73	36.60	36.60	7,676	-0.46(-1.24%)
Dec 04, 2017	36.88	37.17	36.88	37.06	3,620	+0.18(+0.50%)