Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.06	10.14	9.785	10.14	2,270,636	+0.16(+1.59%)
Nov 26, 2008	9.958	10.08	9.523	9.984	8,410,072	-0.14(-1.39%)
Nov 25, 2008	10.44	10.55	9.814	10.12	8,380,852	-0.01(-0.06%)
Nov 24, 2008	9.540	10.31	9.540	10.13	9,328,226	+0.64(+6.77%)
Nov 21, 2008	9.598	9.658	8.754	9.488	12,291,970	+0.27(+2.94%)
Nov 20, 2008	9.846	9.946	9.157	9.218	13,129,091	-0.87(-8.62%)
Nov 19, 2008	10.57	10.72	9.791	10.09	13,108,335	-0.58(-5.45%)
Nov 18, 2008	10.54	10.83	10.46	10.67	10,087,321	+0.02(+0.22%)
Nov 17, 2008	10.71	10.94	10.38	10.65	8,704,992	+0.01(+0.11%)
Nov 14, 2008	11.32	11.40	10.61	10.63	0	-0.84(-7.30%)
Nov 13, 2008	10.99	11.48	10.34	11.47	15,333,549	+0.50(+4.51%)
Nov 12, 2008	11.81	11.83	10.86	10.98	9,522,444	-1.17(-9.67%)
Nov 11, 2008	12.18	12.37	11.86	12.15	6,313,470	-0.21(-1.70%)
Nov 10, 2008	12.64	12.71	12.21	12.36	4,618,507	-0.01(-0.09%)
Nov 07, 2008	12.18	12.37	11.91	12.37	0	+0.39(+3.29%)
Nov 06, 2008	12.53	12.58	11.86	11.98	6,885,917	-0.56(-4.48%)
Nov 05, 2008	13.36	13.37	12.51	12.54	6,992,471	-0.84(-6.30%)
Nov 04, 2008	13.02	13.46	13.02	13.38	5,778,944	+0.71(+5.59%)
Nov 03, 2008	12.57	12.95	12.57	12.68	6,699,874	+0.22(+1.78%)
Oct 31, 2008	12.38	12.91	12.12	12.45	0	-0.12(-0.92%)
Oct 30, 2008	12.39	12.64	12.24	12.57	10,479,385	+0.62(+5.15%)
Oct 29, 2008	11.39	12.75	11.27	11.95	11,805,196	+0.42(+3.65%)
Oct 28, 2008	10.75	11.58	10.30	11.53	8,116,015	+1.00(+9.52%)
Oct 27, 2008	11.09	11.31	10.53	10.53	9,394,832	-0.69(-6.18%)
Oct 24, 2008	10.91	11.62	10.42	11.22	0	-0.54(-4.60%)
Oct 23, 2008	11.30	11.79	11.00	11.77	16,395,071	+0.37(+3.29%)
Oct 22, 2008	11.23	11.54	10.93	11.39	8,988,745	-0.07(-0.60%)
Oct 21, 2008	11.81	11.96	11.31	11.46	7,201,538	-0.47(-3.93%)
Oct 20, 2008	11.60	11.94	11.16	11.93	7,982,590	+0.50(+4.36%)
Oct 17, 2008	10.99	11.84	10.87	11.43	0	+0.10(+0.84%)
Oct 16, 2008	11.24	11.44	10.25	11.34	12,915,527	+0.46(+4.24%)
Oct 15, 2008	11.67	12.10	10.76	10.88	9,087,670	-1.28(-10.50%)
Oct 14, 2008	13.26	13.58	11.83	12.15	12,692,170	-0.31(-2.50%)
Oct 13, 2008	12.10	12.52	11.76	12.46	4,597,136	+0.90(+7.77%)
Oct 10, 2008	11.10	11.97	10.36	11.56	0	+0.03(+0.30%)
Oct 09, 2008	12.41	12.59	11.16	11.53	11,250,119	-0.53(-4.39%)
Oct 08, 2008	11.53	12.33	11.35	12.06	15,250,202	+0.07(+0.60%)
Oct 07, 2008	12.61	12.89	11.94	11.99	11,815,986	-0.51(-4.08%)
Oct 06, 2008	12.31	12.58	11.14	12.50	14,824,627	-0.12(-0.94%)
Oct 03, 2008	13.08	13.38	12.39	12.62	0	-0.22(-1.73%)
Oct 02, 2008	13.57	13.57	12.68	12.84	11,104,585	-0.90(-6.56%)
Oct 01, 2008	13.78	13.95	13.52	13.74	8,494,932	-0.03(-0.25%)
Sep 30, 2008	13.83	14.12	13.53	13.77	8,115,345	-0.09(-0.62%)
Sep 29, 2008	14.49	14.65	13.53	13.86	9,666,065	-0.98(-6.62%)
Sep 26, 2008	14.40	14.84	14.40	14.84	0	+0.10(+0.70%)
Sep 25, 2008	14.54	15.04	14.40	14.74	6,722,498	+0.34(+2.38%)
Sep 24, 2008	14.97	15.01	14.35	14.40	7,512,839	-0.39(-2.63%)
Sep 23, 2008	14.90	15.25	14.69	14.78	9,836,016	+0.03(+0.20%)
Sep 22, 2008	15.26	15.26	14.65	14.76	7,810,454	-0.48(-3.14%)
Sep 19, 2008	15.27	15.80	14.14	15.23	0	+0.08(+0.53%)
Sep 18, 2008	14.67	15.39	14.45	15.15	12,507,377	+0.66(+4.55%)
Sep 17, 2008	14.63	14.95	14.39	14.49	11,247,272	-0.51(-3.38%)
Sep 16, 2008	14.72	15.22	14.32	15.00	11,789,430	-0.09(-0.57%)
Sep 15, 2008	14.53	15.35	14.53	15.09	10,128,260	-0.06(-0.38%)
Sep 12, 2008	15.03	15.23	14.80	15.14	0	-0.12(-0.79%)
Sep 11, 2008	14.84	15.27	14.63	15.27	9,584,181	+0.47(+3.17%)
Sep 10, 2008	14.58	15.10	14.46	14.80	10,686,899	+0.39(+2.72%)
Sep 09, 2008	14.78	15.15	14.31	14.40	7,949,037	-0.39(-2.67%)
Sep 08, 2008	14.70	15.00	14.64	14.80	8,045,948	+0.23(+1.60%)
Sep 05, 2008	14.50	14.61	14.04	14.57	0	+0.01(+0.04%)
Sep 04, 2008	15.03	15.03	14.41	14.56	6,611,162	-0.50(-3.31%)
Sep 03, 2008	15.16	15.20	14.82	15.06	5,342,951	-0.10(-0.68%)
Sep 02, 2008	15.26	15.72	14.92	15.16	10,262,637	+0.03(+0.23%)
Aug 29, 2008	14.99	15.27	14.91	15.13	0	+0.02(+0.11%)
Aug 28, 2008	14.99	15.14	14.77	15.11	3,543,715	+0.27(+1.81%)
Aug 27, 2008	14.69	14.85	14.49	14.84	3,645,429	+0.26(+1.82%)
Aug 26, 2008	14.51	14.71	14.45	14.58	5,710,540	+0.10(+0.70%)
Aug 25, 2008	14.59	14.59	14.35	14.48	5,134,068	-0.14(-0.98%)
Aug 22, 2008	14.46	14.65	14.36	14.62	0	+0.24(+1.64%)
Aug 21, 2008	14.07	14.48	13.92	14.38	8,756,644	+0.29(+2.04%)
Aug 20, 2008	14.40	14.40	13.97	14.10	6,924,758	-0.16(-1.11%)
Aug 19, 2008	14.64	14.67	14.21	14.25	4,283,790	-0.39(-2.65%)
Aug 18, 2008	14.83	14.88	14.59	14.64	4,108,855	-0.05(-0.35%)
Aug 15, 2008	15.01	15.01	14.67	14.69	0	-0.16(-1.07%)
Aug 14, 2008	14.88	15.13	14.79	14.85	5,066,349	-0.04(-0.25%)
Aug 13, 2008	14.60	15.00	14.34	14.89	8,127,885	+0.11(+0.72%)
Aug 12, 2008	15.21	15.21	14.69	14.78	9,115,927	-0.38(-2.52%)
Aug 11, 2008	15.26	15.46	15.08	15.17	5,597,627	-0.10(-0.62%)
Aug 08, 2008	15.13	15.42	15.10	15.26	3,837,080	+0.12(+0.80%)
Aug 07, 2008	15.21	15.54	15.05	15.14	3,560,321	-0.39(-2.49%)
Aug 06, 2008	15.49	15.54	15.26	15.53	4,087,711	+0.00(+0.00%)
Aug 05, 2008	15.05	15.66	14.96	15.53	6,757,065	+0.54(+3.57%)
Aug 04, 2008	15.28	15.31	14.95	14.99	3,256,208	-0.16(-1.03%)
Aug 01, 2008	15.10	15.40	14.93	15.15	6,428,966	-0.04(-0.28%)
Jul 31, 2008	15.29	15.44	14.88	15.19	5,587,258	-0.13(-0.83%)
Jul 30, 2008	15.37	15.53	15.16	15.32	6,902,554	+0.05(+0.34%)
Jul 29, 2008	15.27	15.46	14.94	15.27	9,215,268	+0.35(+2.38%)
Jul 28, 2008	15.32	15.32	14.90	14.91	5,481,159	-0.43(-2.82%)
Jul 25, 2008	15.43	15.44	15.05	15.34	6,157,715	+0.09(+0.60%)
Jul 24, 2008	15.49	15.65	15.24	15.25	6,596,049	-0.24(-1.58%)
Jul 23, 2008	15.38	15.52	15.11	15.50	7,193,346	+0.25(+1.62%)
Jul 22, 2008	14.47	15.26	14.47	15.25	10,255,556	+0.58(+3.93%)
Jul 21, 2008	14.72	14.96	14.56	14.67	7,494,295	-0.06(-0.43%)
Jul 18, 2008	14.65	14.91	14.41	14.74	9,038,692	+0.25(+1.75%)
Jul 17, 2008	14.12	14.55	14.12	14.48	9,097,560	+0.41(+2.88%)
Jul 16, 2008	13.65	14.10	13.41	14.08	6,531,979	+0.51(+3.74%)
Jul 15, 2008	13.30	13.65	13.10	13.57	8,602,643	+0.17(+1.27%)
Jul 14, 2008	13.66	13.76	13.28	13.40	5,059,077	-0.18(-1.32%)
Jul 11, 2008	13.60	13.85	13.41	13.58	6,552,040	-0.15(-1.09%)
Jul 10, 2008	13.70	13.92	13.53	13.73	6,006,829	+0.09(+0.65%)
Jul 09, 2008	13.76	14.19	13.60	13.64	8,086,557	-0.20(-1.42%)
Jul 08, 2008	13.11	13.88	13.11	13.83	7,196,204	+0.76(+5.82%)
Jul 07, 2008	13.37	13.37	12.96	13.07	5,880,293	-0.17(-1.30%)
Jul 04, 2008	13.18	13.34	13.10	13.25	4,538,900	+0.00(+0.00%)
Jul 03, 2008	13.18	13.34	13.10	13.25	4,538,900	+0.13(+0.99%)
Jul 02, 2008	13.81	13.92	13.05	13.12	7,891,728	-0.49(-3.60%)
Jul 01, 2008	13.73	13.73	13.30	13.61	3,321,702	-0.24(-1.73%)
Jun 30, 2008	13.66	13.96	13.66	13.85	6,184,274	+0.03(+0.25%)
Jun 27, 2008	14.02	14.10	13.74	13.81	4,410,260	-0.17(-1.19%)
Jun 26, 2008	14.35	14.35	13.95	13.98	5,123,150	-0.42(-2.92%)
Jun 25, 2008	14.23	14.51	14.18	14.40	5,072,651	+0.32(+2.27%)
Jun 24, 2008	14.12	14.36	14.05	14.08	12,517,292	-0.04(-0.27%)
Jun 23, 2008	14.20	14.27	14.03	14.12	4,495,527	-0.12(-0.87%)
Jun 20, 2008	14.43	14.45	14.19	14.24	6,443,305	-0.23(-1.57%)
Jun 19, 2008	14.36	14.58	14.20	14.47	4,668,061	+0.21(+1.47%)
Jun 18, 2008	14.36	14.38	14.14	14.26	10,263,300	-0.13(-0.88%)
Jun 17, 2008	14.90	15.05	14.25	14.38	10,469,686	-0.41(-2.75%)
Jun 16, 2008	14.22	14.90	14.15	14.79	11,843,562	+0.51(+3.57%)
Jun 13, 2008	14.31	14.52	14.16	14.28	5,347,452	+0.05(+0.32%)
Jun 12, 2008	14.39	14.39	14.20	14.23	7,635,114	+0.09(+0.63%)
Jun 11, 2008	14.78	14.78	13.97	14.14	14,969,713	-0.68(-4.58%)
Jun 10, 2008	14.70	14.97	14.63	14.82	9,285,808	-0.18(-1.17%)
Jun 09, 2008	15.25	15.25	14.89	15.00	6,641,818	-0.07(-0.44%)
Jun 06, 2008	15.44	15.54	15.03	15.07	6,950,213	-0.54(-3.45%)
Jun 05, 2008	15.21	15.61	15.21	15.60	3,906,036	+0.39(+2.57%)
Jun 04, 2008	15.31	15.42	15.12	15.21	4,599,143	-0.08(-0.51%)
Jun 03, 2008	15.78	15.94	15.25	15.29	7,887,887	-0.58(-3.65%)
Jun 02, 2008	16.03	16.07	15.67	15.87	6,598,292	-0.37(-2.30%)
May 30, 2008	16.48	16.48	16.02	16.24	6,531,545	-0.22(-1.31%)
May 29, 2008	16.22	16.51	16.22	16.46	5,396,395	+0.28(+1.74%)
May 28, 2008	15.96	16.24	15.96	16.18	4,631,213	+0.19(+1.19%)
May 27, 2008	16.00	16.05	15.71	15.99	3,053,163	+0.06(+0.40%)
May 26, 2008	16.28	16.28	15.81	15.92	0	+0.00(+0.00%)
May 23, 2008	16.28	16.28	15.81	15.92	4,611,072	-0.31(-1.92%)
May 22, 2008	16.04	16.36	15.98	16.24	4,882,268	+0.28(+1.77%)
May 21, 2008	16.39	16.51	15.94	15.95	5,694,785	-0.38(-2.31%)
May 20, 2008	16.49	16.52	16.25	16.33	4,400,956	-0.16(-0.96%)
May 19, 2008	16.44	16.85	16.39	16.49	4,143,811	+0.11(+0.69%)
May 16, 2008	16.68	16.68	16.24	16.38	4,349,304	-0.03(-0.16%)
May 15, 2008	16.09	16.41	15.96	16.40	3,880,575	+0.41(+2.54%)
May 14, 2008	15.90	16.11	15.78	16.00	3,881,950	+0.24(+1.52%)
May 13, 2008	16.04	16.05	15.68	15.76	6,803,660	-0.28(-1.74%)
May 12, 2008	15.76	16.06	15.59	16.04	3,721,323	+0.31(+1.96%)
May 09, 2008	15.60	15.81	15.55	15.73	2,555,437	-0.02(-0.13%)
May 08, 2008	15.48	15.76	15.41	15.75	2,539,789	+0.25(+1.62%)
May 07, 2008	15.82	16.05	15.45	15.50	4,338,904	-0.34(-2.13%)
May 06, 2008	15.56	15.89	15.45	15.84	3,329,526	+0.27(+1.76%)
May 05, 2008	15.72	15.72	15.31	15.56	3,050,969	-0.16(-0.99%)
May 02, 2008	15.39	15.80	15.35	15.72	7,303,373	+0.46(+3.02%)
May 01, 2008	15.19	15.31	14.79	15.26	6,386,097	+0.17(+1.13%)
Apr 30, 2008	15.14	15.39	15.02	15.09	4,590,222	-0.04(-0.27%)
Apr 29, 2008	15.27	15.45	15.05	15.13	4,456,817	-0.24(-1.54%)
Apr 28, 2008	15.25	15.47	15.24	15.36	3,066,564	+0.10(+0.64%)
Apr 25, 2008	15.50	15.50	14.96	15.27	5,384,581	+0.15(+1.01%)
Apr 24, 2008	14.76	15.12	14.57	15.11	4,072,834	+0.44(+2.98%)
Apr 23, 2008	14.93	14.93	14.55	14.67	4,274,233	-0.09(-0.62%)
Apr 22, 2008	14.44	15.17	14.31	14.77	8,504,836	-0.19(-1.29%)
Apr 21, 2008	15.07	15.13	14.83	14.96	3,649,176	-0.10(-0.65%)
Apr 18, 2008	14.78	15.20	14.78	15.06	7,829,283	+0.50(+3.42%)
Apr 17, 2008	14.89	14.89	14.48	14.56	4,540,550	-0.35(-2.36%)
Apr 16, 2008	14.23	14.97	14.23	14.91	8,853,177	+0.86(+6.15%)
Apr 15, 2008	13.98	14.06	13.83	14.05	4,272,118	+0.12(+0.89%)
Apr 14, 2008	13.95	14.03	13.83	13.92	2,200,666	+0.03(+0.23%)
Apr 11, 2008	14.01	14.02	13.77	13.89	4,399,974	-0.15(-1.05%)
Apr 10, 2008	14.02	14.04	13.79	14.04	3,917,392	+0.05(+0.37%)
Apr 09, 2008	14.56	14.56	13.85	13.99	6,165,233	-0.71(-4.82%)
Apr 08, 2008	14.52	14.71	14.47	14.69	3,230,941	+0.09(+0.61%)
Apr 07, 2008	14.82	14.87	14.48	14.61	5,686,888	-0.14(-0.98%)
Apr 04, 2008	14.70	14.85	14.53	14.75	4,069,931	+0.09(+0.65%)
Apr 03, 2008	14.46	14.68	14.29	14.65	3,800,454	+0.22(+1.54%)
Apr 02, 2008	14.40	14.48	14.34	14.43	3,212,189	+0.13(+0.93%)
Apr 01, 2008	14.02	14.33	13.98	14.30	6,416,045	+0.39(+2.77%)
Mar 31, 2008	14.13	14.13	13.71	13.91	4,159,907	-0.17(-1.21%)
Mar 28, 2008	14.19	14.31	14.00	14.08	5,687,565	+0.06(+0.41%)
Mar 27, 2008	14.22	14.27	14.00	14.03	3,604,563	-0.09(-0.63%)
Mar 26, 2008	14.53	14.53	13.97	14.12	4,466,506	-0.25(-1.74%)
Mar 25, 2008	13.90	14.50	13.90	14.37	4,424,487	+0.48(+3.42%)
Mar 24, 2008	13.92	14.05	13.76	13.89	4,114,380	+0.16(+1.20%)
Mar 21, 2008	13.58	13.91	13.46	13.73	6,224,407	+0.00(+0.00%)
Mar 20, 2008	13.58	13.91	13.46	13.73	6,224,407	+0.03(+0.23%)
Mar 19, 2008	14.43	14.44	13.62	13.70	9,706,570	-0.57(-4.00%)
Mar 18, 2008	13.76	14.37	13.54	14.27	13,808,748	+0.73(+5.43%)
Mar 17, 2008	13.76	13.83	13.50	13.53	13,618,607	-0.60(-4.26%)
Mar 14, 2008	14.41	14.59	14.02	14.13	13,350,200	-0.40(-2.77%)
Mar 13, 2008	14.43	14.64	14.36	14.54	10,880,363	-0.02(-0.14%)
Mar 12, 2008	14.81	14.97	14.53	14.56	6,428,216	-0.28(-1.90%)
Mar 11, 2008	14.67	14.99	14.57	14.84	4,967,955	+0.35(+2.38%)
Mar 10, 2008	14.69	14.86	14.43	14.49	5,777,868	-0.17(-1.14%)
Mar 07, 2008	14.79	15.01	14.50	14.66	4,280,025	-0.15(-1.01%)
Mar 06, 2008	15.35	15.36	14.80	14.81	4,684,025	-0.67(-4.30%)
Mar 05, 2008	15.18	15.55	15.08	15.48	4,493,245	+0.52(+3.49%)
Mar 04, 2008	15.13	15.24	14.72	14.95	6,202,477	-0.36(-2.33%)
Mar 03, 2008	15.20	15.36	15.01	15.31	3,504,933	+0.11(+0.74%)
Feb 29, 2008	15.48	15.58	15.16	15.20	4,700,270	-0.44(-2.82%)
Feb 28, 2008	15.64	15.82	15.55	15.64	4,432,474	-0.05(-0.29%)
Feb 27, 2008	15.73	15.91	15.63	15.69	4,484,855	-0.16(-1.02%)
Feb 26, 2008	15.37	15.90	15.37	15.85	4,117,436	+0.41(+2.65%)
Feb 25, 2008	14.99	15.44	14.98	15.44	4,633,974	+0.40(+2.66%)
Feb 22, 2008	14.88	15.05	14.79	15.04	3,842,820	+0.14(+0.95%)
Feb 21, 2008	15.04	15.15	14.84	14.90	3,417,422	-0.22(-1.45%)
Feb 20, 2008	14.74	15.18	14.68	15.12	4,809,776	+0.36(+2.46%)
Feb 19, 2008	15.22	15.22	14.69	14.75	5,773,735	-0.32(-2.14%)
Feb 18, 2008	15.00	15.10	14.82	15.07	0	+0.00(+0.00%)
Feb 15, 2008	15.00	15.10	14.82	15.07	2,711,435	+0.14(+0.91%)
Feb 14, 2008	15.05	15.08	14.84	14.94	3,212,537	-0.03(-0.19%)
Feb 13, 2008	15.02	15.08	14.87	14.97	3,341,705	+0.04(+0.29%)
Feb 12, 2008	14.89	15.16	14.80	14.93	3,053,854	+0.12(+0.84%)
Feb 11, 2008	14.52	14.85	14.42	14.80	2,598,227	+0.19(+1.32%)
Feb 08, 2008	14.42	14.67	14.40	14.61	2,858,675	+0.25(+1.77%)
Feb 07, 2008	14.30	14.53	14.19	14.36	3,890,743	-0.03(-0.20%)
Feb 06, 2008	14.38	14.48	14.22	14.38	3,640,869	+0.09(+0.60%)
Feb 05, 2008	14.69	14.69	14.26	14.30	6,195,984	-0.55(-3.70%)
Feb 04, 2008	15.13	15.13	14.71	14.85	4,872,211	-0.16(-1.06%)
Feb 01, 2008	14.48	15.04	14.45	15.01	5,169,732	+0.48(+3.29%)
Jan 31, 2008	13.90	14.66	13.90	14.53	5,258,615	+0.15(+1.02%)
Jan 30, 2008	14.54	14.62	14.22	14.38	4,590,566	-0.12(-0.85%)
Jan 29, 2008	14.30	14.54	14.26	14.50	4,174,079	+0.37(+2.59%)
Jan 28, 2008	14.00	14.14	13.69	14.14	5,016,440	+0.20(+1.43%)
Jan 25, 2008	14.02	14.20	13.77	13.94	6,145,908	+0.10(+0.69%)
Jan 24, 2008	13.48	14.10	13.48	13.85	9,147,642	+0.46(+3.40%)
Jan 23, 2008	12.80	13.41	12.28	13.39	12,273,197	+0.79(+6.26%)
Jan 22, 2008	12.06	12.69	12.06	12.60	6,241,736	-0.10(-0.82%)
Jan 21, 2008	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Jan 18, 2008	12.68	12.81	12.36	12.71	5,435,861	+0.16(+1.29%)
Jan 17, 2008	12.87	13.00	12.49	12.54	4,850,434	-0.25(-1.94%)
Jan 16, 2008	12.79	13.12	12.68	12.79	3,988,487	-0.12(-0.89%)
Jan 15, 2008	12.98	12.99	12.75	12.91	4,160,393	+0.01(+0.11%)
Jan 14, 2008	12.61	12.95	12.61	12.89	3,410,130	+0.34(+2.71%)
Jan 11, 2008	12.89	12.89	12.54	12.55	4,971,775	-0.39(-3.03%)
Jan 10, 2008	12.56	13.08	12.49	12.94	5,300,634	+0.25(+2.00%)
Jan 09, 2008	12.67	12.88	12.62	12.69	4,811,627	-0.10(-0.79%)
Jan 08, 2008	13.00	13.14	12.79	12.79	3,832,055	-0.24(-1.81%)
Jan 07, 2008	13.26	13.46	12.95	13.03	4,284,415	-0.20(-1.48%)
Jan 04, 2008	13.38	13.38	13.13	13.22	4,945,716	-0.16(-1.20%)
Jan 03, 2008	13.29	13.49	13.29	13.38	3,015,985	+0.02(+0.17%)
Jan 02, 2008	13.51	13.68	13.30	13.36	2,824,990	-0.15(-1.13%)
Jan 01, 2008	13.51	13.51	13.51	13.51	0	+0.00(+0.00%)
Dec 31, 2007	13.60	13.69	13.51	13.51	2,220,529	-0.19(-1.39%)
Dec 28, 2007	13.64	13.82	13.63	13.70	2,291,680	+0.03(+0.21%)
Dec 27, 2007	13.77	13.78	13.63	13.68	3,179,199	-0.02(-0.13%)
Dec 26, 2007	13.84	13.84	13.64	13.69	1,606,035	-0.05(-0.40%)
Dec 24, 2007	13.66	13.78	13.63	13.75	2,267,285	+0.21(+1.57%)
Dec 21, 2007	13.45	13.58	13.38	13.53	6,638,186	+0.08(+0.62%)
Dec 20, 2007	13.60	13.77	13.30	13.45	2,737,501	-0.15(-1.12%)
Dec 19, 2007	13.53	13.98	13.41	13.60	5,035,609	-0.12(-0.86%)
Dec 18, 2007	14.21	14.21	13.65	13.72	3,933,251	-0.24(-1.73%)
Dec 17, 2007	13.84	14.16	13.82	13.96	3,426,194	+0.05(+0.35%)
Dec 14, 2007	14.27	14.27	13.84	13.91	5,032,546	-0.24(-1.69%)
Dec 13, 2007	14.27	14.27	14.02	14.15	4,998,167	-0.26(-1.84%)
Dec 12, 2007	14.53	14.82	14.26	14.42	3,969,710	-0.05(-0.36%)
Dec 11, 2007	14.76	15.02	14.31	14.47	16,925,846	-0.24(-1.66%)
Dec 10, 2007	14.36	14.71	14.33	14.71	5,911,210	+0.31(+2.12%)
Dec 07, 2007	14.62	14.79	14.39	14.41	4,695,735	-0.11(-0.73%)
Dec 06, 2007	14.02	14.61	13.95	14.52	4,896,766	+0.50(+3.57%)
Dec 05, 2007	13.95	14.14	13.91	14.02	3,419,853	+0.13(+0.93%)
Dec 04, 2007	13.67	13.93	13.53	13.89	4,723,481	+0.03(+0.19%)