Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 62.72 65.53 62.25 65.52 228,843 +3.51(+5.66%)
Nov 29, 2022 61.61 62.74 60.97 62.01 141,607 +0.35(+0.57%)
Nov 28, 2022 64.10 64.61 61.01 61.66 247,334 -3.23(-4.98%)
Nov 25, 2022 63.57 65.67 63.33 64.89 64,566 +1.26(+1.98%)
Nov 23, 2022 62.81 64.00 62.61 63.63 164,494 +0.18(+0.28%)
Nov 22, 2022 63.15 63.77 62.27 63.45 230,489 +0.47(+0.75%)
Nov 21, 2022 64.17 64.73 62.39 62.98 186,904 -1.58(-2.45%)
Nov 18, 2022 64.62 65.72 63.07 64.56 331,130 +1.88(+3.00%)
Nov 17, 2022 60.90 62.72 60.35 62.68 325,641 -0.01(-0.02%)
Nov 16, 2022 62.70 64.42 62.32 62.69 213,379 -0.92(-1.45%)
Nov 15, 2022 62.39 64.88 60.67 63.61 324,742 +3.76(+6.28%)
Nov 14, 2022 60.21 61.89 59.47 59.85 450,868 -1.31(-2.14%)
Nov 11, 2022 61.96 65.00 60.67 61.16 275,970 -0.78(-1.26%)
Nov 10, 2022 59.37 62.58 58.26 61.94 486,300 +6.90(+12.54%)
Nov 09, 2022 54.90 56.36 54.38 55.04 305,380 -0.68(-1.22%)
Nov 08, 2022 53.80 56.16 52.96 55.72 287,843 +2.72(+5.13%)
Nov 07, 2022 53.75 54.69 51.40 53.00 305,748 +0.06(+0.11%)
Nov 04, 2022 53.04 53.85 50.61 52.94 381,233 +0.84(+1.61%)
Nov 03, 2022 52.31 55.28 51.72 52.10 624,535 +0.10(+0.19%)
Nov 02, 2022 60.01 51.57 52.00 738,483 -8.08(-13.45%)
Nov 01, 2022 62.15 62.18 59.61 60.08 336,794 -0.40(-0.66%)
Oct 31, 2022 58.91 61.17 57.99 60.48 372,423 +1.33(+2.25%)
Oct 28, 2022 60.50 60.67 56.83 59.15 337,262 -0.91(-1.52%)
Oct 27, 2022 61.58 61.79 59.75 60.06 461,557 -0.95(-1.56%)
Oct 26, 2022 61.68 63.07 60.64 61.01 655,874 -0.72(-1.17%)
Oct 25, 2022 57.47 62.09 56.80 61.73 311,420 +4.57(+8.00%)
Oct 24, 2022 56.23 57.97 54.56 57.16 276,688 +1.17(+2.09%)
Oct 21, 2022 55.00 56.73 53.71 55.99 342,570 +0.72(+1.30%)
Oct 20, 2022 60.37 60.37 55.22 55.27 362,493 -5.25(-8.67%)
Oct 19, 2022 61.55 61.63 59.20 60.52 367,921 -2.22(-3.54%)
Oct 18, 2022 67.66 68.86 62.64 62.74 418,345 -2.00(-3.09%)
Oct 17, 2022 63.52 66.68 63.50 64.74 395,977 +3.28(+5.34%)
Oct 14, 2022 63.49 64.68 61.45 61.46 377,783 -1.84(-2.91%)
Oct 13, 2022 60.45 64.45 59.69 63.30 505,454 +1.06(+1.70%)
Oct 12, 2022 63.03 63.03 59.20 62.24 431,380 -0.26(-0.42%)
Oct 11, 2022 61.33 63.50 59.48 62.50 493,405 +0.15(+0.24%)
Oct 10, 2022 61.13 63.29 60.81 62.35 266,818 +0.64(+1.04%)
Oct 07, 2022 65.00 65.45 61.31 61.71 562,853 -4.09(-6.22%)
Oct 06, 2022 68.92 70.80 65.55 65.80 310,403 -3.43(-4.95%)
Oct 05, 2022 70.60 70.69 67.31 69.23 210,137 -2.58(-3.59%)
Oct 04, 2022 71.39 72.81 70.07 71.81 229,768 +2.50(+3.61%)
Oct 03, 2022 67.99 70.35 65.00 69.31 356,094 +2.83(+4.26%)
Sep 30, 2022 63.96 68.67 63.31 66.48 274,247 +2.67(+4.18%)
Sep 29, 2022 68.70 68.70 62.03 63.81 382,871 -6.08(-8.70%)
Sep 28, 2022 66.91 71.15 66.14 69.89 311,000 +3.65(+5.51%)
Sep 27, 2022 68.94 69.55 65.07 66.24 407,138 -1.98(-2.90%)
Sep 26, 2022 66.99 70.71 66.75 68.22 696,061 +3.20(+4.92%)
Sep 23, 2022 64.29 65.11 62.48 65.02 297,377 -1.46(-2.20%)
Sep 22, 2022 69.09 69.09 65.66 66.48 206,188 -2.67(-3.86%)
Sep 21, 2022 68.94 71.70 67.60 69.15 169,199 +0.67(+0.98%)
Sep 20, 2022 71.32 71.32 68.40 68.48 326,326 -3.65(-5.06%)
Sep 19, 2022 71.10 73.60 70.89 72.13 238,169 -1.04(-1.42%)
Sep 16, 2022 72.06 73.66 71.29 73.17 357,917 -0.53(-0.72%)
Sep 15, 2022 75.23 76.54 73.27 73.70 416,906 -2.64(-3.46%)
Sep 14, 2022 71.94 76.50 71.63 76.34 353,921 +4.01(+5.54%)
Sep 13, 2022 69.29 73.38 69.01 72.33 242,160 -0.74(-1.01%)
Sep 12, 2022 74.48 74.98 69.47 73.07 379,193 -1.67(-2.23%)
Sep 09, 2022 75.11 76.26 74.34 74.74 326,636 +0.24(+0.32%)
Sep 08, 2022 71.38 74.67 71.05 74.50 375,550 +2.34(+3.24%)
Sep 07, 2022 66.50 72.32 65.86 72.16 385,951 +5.42(+8.12%)
Sep 06, 2022 64.81 67.29 63.78 66.74 185,602 +2.26(+3.50%)
Sep 02, 2022 67.41 67.64 64.40 64.48 164,321 -1.60(-2.42%)
Sep 01, 2022 67.58 68.32 64.01 66.08 338,042 -2.77(-4.02%)
Aug 31, 2022 67.25 69.40 66.75 68.85 212,526 +1.74(+2.59%)
Aug 30, 2022 68.00 68.42 65.48 67.11 348,300 -0.14(-0.21%)
Aug 29, 2022 65.90 68.52 65.11 67.25 345,297 +0.34(+0.51%)
Aug 26, 2022 68.44 69.43 66.07 66.91 450,529 -1.40(-2.05%)
Aug 25, 2022 66.62 68.31 65.58 68.31 231,146 +2.93(+4.48%)
Aug 24, 2022 63.51 66.09 62.84 65.38 187,888 +2.15(+3.40%)
Aug 23, 2022 63.90 64.74 62.09 63.23 234,885 -0.41(-0.64%)
Aug 22, 2022 63.70 64.64 62.63 63.64 323,890 -2.09(-3.18%)
Aug 19, 2022 69.01 69.07 65.01 65.73 188,032 -5.18(-7.31%)
Aug 18, 2022 68.00 71.84 68.00 70.91 346,249 +3.86(+5.76%)
Aug 17, 2022 67.64 68.13 65.83 67.05 226,451 -1.67(-2.43%)
Aug 16, 2022 70.01 70.13 68.38 68.72 235,733 -1.49(-2.12%)
Aug 15, 2022 68.81 70.91 67.55 70.21 278,678 +0.19(+0.27%)
Aug 12, 2022 69.89 70.38 68.48 70.02 222,981 +0.30(+0.43%)
Aug 11, 2022 72.27 72.36 69.34 69.72 230,309 -0.93(-1.32%)
Aug 10, 2022 70.68 71.62 68.49 70.65 370,503 +2.75(+4.05%)
Aug 09, 2022 68.72 70.40 66.51 67.90 521,002 -1.83(-2.62%)
Aug 08, 2022 67.07 71.27 67.07 69.73 661,351 +3.79(+5.75%)
Aug 05, 2022 66.54 67.15 64.52 65.94 396,847 -0.97(-1.45%)
Aug 04, 2022 63.67 68.56 63.43 66.91 405,435 +2.94(+4.60%)
Aug 03, 2022 64.83 64.96 60.57 63.97 505,964 -0.03(-0.05%)
Aug 02, 2022 59.26 65.35 59.10 64.00 803,248 +6.19(+10.71%)
Aug 01, 2022 56.65 58.44 55.63 57.81 412,499 +0.59(+1.03%)
Jul 29, 2022 54.66 57.45 53.83 57.22 639,166 +2.57(+4.70%)
Jul 28, 2022 53.80 56.64 52.74 54.65 548,843 +5.29(+10.72%)
Jul 27, 2022 46.48 49.76 46.25 49.36 323,205 +3.93(+8.65%)
Jul 26, 2022 45.82 47.01 44.63 45.43 277,111 -1.07(-2.30%)
Jul 25, 2022 45.97 46.64 45.02 46.50 227,584 +1.11(+2.45%)
Jul 22, 2022 47.88 48.01 44.73 45.39 200,673 -1.91(-4.04%)
Jul 21, 2022 46.50 47.71 45.28 47.30 197,664 +0.27(+0.57%)
Jul 20, 2022 46.07 47.95 46.00 47.03 190,219 +0.96(+2.08%)
Jul 19, 2022 44.95 46.39 44.51 46.07 213,415 +1.63(+3.67%)
Jul 18, 2022 44.93 46.38 44.25 44.44 290,779 +0.72(+1.65%)
Jul 15, 2022 43.43 44.22 41.34 43.72 476,555 +0.06(+0.14%)
Jul 14, 2022 44.07 45.00 42.51 43.66 224,879 -1.91(-4.19%)
Jul 13, 2022 44.36 46.72 42.93 45.57 245,639 +1.10(+2.47%)
Jul 12, 2022 44.42 45.35 43.40 44.47 171,216 +0.08(+0.18%)
Jul 11, 2022 47.09 47.09 44.34 44.39 206,807 -2.93(-6.19%)
Jul 08, 2022 44.24 47.39 43.64 47.32 339,438 +2.79(+6.27%)
Jul 07, 2022 41.87 44.76 41.87 44.53 438,912 +3.13(+7.56%)
Jul 06, 2022 42.43 43.39 40.73 41.40 673,514 -1.22(-2.86%)
Jul 05, 2022 44.70 44.70 41.78 42.62 518,674 -3.25(-7.09%)
Jul 01, 2022 45.78 46.16 44.95 45.87 409,261 +0.31(+0.68%)
Jun 30, 2022 42.41 45.64 42.00 45.56 768,689 +2.47(+5.73%)
Jun 29, 2022 45.22 45.22 42.40 43.09 728,382 -2.38(-5.23%)
Jun 28, 2022 48.10 48.89 45.44 45.47 297,681 -2.39(-4.99%)
Jun 27, 2022 47.76 48.34 46.47 47.86 518,176 +0.62(+1.31%)
Jun 24, 2022 48.60 49.51 47.04 47.24 456,912 -0.72(-1.50%)
Jun 23, 2022 46.11 48.13 44.83 47.96 328,633 +2.62(+5.78%)
Jun 22, 2022 44.46 45.61 44.15 45.34 388,511 -0.29(-0.64%)
Jun 21, 2022 46.17 47.09 45.30 45.63 270,064 +0.51(+1.13%)
Jun 17, 2022 45.29 46.78 44.90 45.12 732,037 +0.48(+1.08%)
Jun 16, 2022 46.00 47.04 44.20 44.64 416,455 -3.24(-6.77%)
Jun 15, 2022 46.87 48.80 45.61 47.88 645,910 +1.92(+4.18%)
Jun 14, 2022 45.63 46.26 44.49 45.96 564,523 +0.09(+0.20%)
Jun 13, 2022 49.59 50.12 45.73 45.87 562,102 -6.19(-11.89%)
Jun 10, 2022 53.39 56.03 51.80 52.06 380,651 -2.59(-4.74%)
Jun 09, 2022 50.99 56.33 50.50 54.65 1,126,940 -1.27(-2.27%)
Jun 08, 2022 58.52 59.66 55.17 55.92 371,191 -2.86(-4.87%)
Jun 07, 2022 58.22 58.82 55.80 58.78 558,065 -0.62(-1.04%)
Jun 06, 2022 61.15 61.90 58.37 59.40 354,077 +0.00(+0.00%)
Jun 03, 2022 62.66 62.87 59.33 59.40 260,954 -4.22(-6.63%)
Jun 02, 2022 59.05 63.75 58.79 63.62 245,566 +5.36(+9.20%)
Jun 01, 2022 59.06 60.45 56.68 58.26 314,738 -0.46(-0.78%)
May 31, 2022 62.37 62.37 57.72 58.72 566,169 -3.82(-6.11%)
May 27, 2022 58.12 63.10 57.88 62.54 538,492 +4.79(+8.29%)
May 26, 2022 54.57 58.20 53.77 57.75 367,560 +3.29(+6.04%)
May 25, 2022 55.11 56.39 53.79 54.46 300,561 -1.22(-2.19%)
May 24, 2022 55.50 56.16 53.49 55.68 250,923 -0.43(-0.77%)
May 23, 2022 56.01 56.99 53.76 56.11 207,697 +0.67(+1.21%)
May 20, 2022 56.21 56.23 53.23 55.44 227,987 +0.01(+0.02%)
May 19, 2022 52.32 56.51 52.12 55.43 273,344 +3.35(+6.43%)
May 18, 2022 52.53 55.01 51.09 52.08 229,533 -1.32(-2.47%)
May 17, 2022 52.08 53.47 51.04 53.40 212,311 +2.96(+5.87%)
May 16, 2022 52.17 52.74 50.13 50.44 298,297 -2.04(-3.89%)
May 13, 2022 50.40 52.83 49.38 52.48 530,942 +3.38(+6.88%)
May 12, 2022 47.88 50.50 47.26 49.10 551,645 -0.09(-0.18%)
May 11, 2022 52.52 53.26 48.99 49.19 420,721 -3.45(-6.55%)
May 10, 2022 53.44 54.52 50.56 52.64 445,591 +0.79(+1.52%)
May 09, 2022 54.66 55.43 51.28 51.85 343,626 -4.39(-7.81%)
May 06, 2022 59.15 60.32 55.09 56.24 388,408 -3.64(-6.08%)
May 05, 2022 61.57 62.13 59.05 59.88 577,310 -2.96(-4.71%)
May 04, 2022 57.80 63.13 57.43 62.84 724,174 +4.52(+7.75%)
May 03, 2022 53.89 59.79 53.59 58.32 999,410 +6.47(+12.48%)
May 02, 2022 50.09 52.29 49.50 51.85 503,984 +1.41(+2.80%)
Apr 29, 2022 51.19 53.05 50.19 50.44 345,033 -1.35(-2.61%)
Apr 28, 2022 52.30 53.15 50.19 51.79 561,362 +0.06(+0.12%)
Apr 27, 2022 51.33 53.43 50.65 51.73 574,418 +0.95(+1.87%)
Apr 26, 2022 53.18 53.33 50.51 50.78 339,775 -2.91(-5.42%)
Apr 25, 2022 50.87 53.94 50.71 53.69 591,584 +1.90(+3.67%)
Apr 22, 2022 52.76 54.29 51.55 51.79 303,540 -1.06(-2.01%)
Apr 21, 2022 57.16 58.33 52.05 52.85 479,175 -3.36(-5.98%)
Apr 20, 2022 57.48 58.28 56.14 56.21 530,222 -0.27(-0.48%)
Apr 19, 2022 56.49 57.89 55.50 56.48 505,210 -0.02(-0.04%)
Apr 18, 2022 56.67 57.55 54.92 56.50 440,044 -0.58(-1.02%)
Apr 14, 2022 59.52 60.26 57.02 57.08 509,064 -1.99(-3.37%)
Apr 13, 2022 59.21 59.76 57.58 59.07 556,999 -0.34(-0.57%)
Apr 12, 2022 61.56 62.26 58.93 59.41 584,816 -1.49(-2.45%)
Apr 11, 2022 63.49 63.49 59.34 60.90 1,035,385 -8.38(-12.10%)
Apr 08, 2022 75.38 75.38 69.11 69.28 676,671 -6.36(-8.41%)
Apr 07, 2022 77.03 80.00 73.66 75.64 466,068 -0.99(-1.29%)
Apr 06, 2022 77.55 78.48 75.67 76.63 293,675 -2.72(-3.43%)
Apr 05, 2022 81.75 82.00 78.13 79.35 362,650 -1.78(-2.19%)
Apr 04, 2022 80.28 81.87 78.92 81.13 322,762 +1.11(+1.39%)
Apr 01, 2022 79.72 80.98 78.46 80.02 266,103 +0.52(+0.65%)
Mar 31, 2022 81.43 82.00 79.31 79.50 607,509 -2.14(-2.62%)
Mar 30, 2022 83.67 84.14 81.30 81.64 334,348 -1.77(-2.12%)
Mar 29, 2022 84.65 85.55 82.54 83.41 391,348 +0.05(+0.06%)
Mar 28, 2022 83.05 84.89 79.53 83.36 344,532 +0.39(+0.47%)
Mar 25, 2022 83.30 83.98 82.09 82.97 380,115 -0.44(-0.53%)
Mar 24, 2022 79.48 86.73 79.25 83.41 948,741 +6.50(+8.45%)
Mar 23, 2022 74.79 78.29 73.54 76.91 290,798 +1.11(+1.46%)
Mar 22, 2022 74.78 78.18 74.43 75.80 416,755 +0.00(+0.00%)
Mar 21, 2022 75.97 76.75 74.09 75.80 345,388 -0.79(-1.03%)
Mar 18, 2022 75.59 78.57 73.31 76.59 556,138 +0.65(+0.86%)
Mar 17, 2022 73.26 76.83 73.26 75.94 407,350 +2.42(+3.29%)
Mar 16, 2022 71.37 73.85 70.21 73.52 335,855 +3.13(+4.45%)
Mar 15, 2022 68.20 70.40 66.63 70.39 249,256 +1.72(+2.50%)
Mar 14, 2022 74.19 74.23 66.55 68.67 484,843 -6.74(-8.94%)
Mar 11, 2022 78.38 79.88 74.57 75.41 316,010 -2.27(-2.92%)
Mar 10, 2022 74.28 79.83 77.68 739,553 +0.82(+1.07%)
Mar 09, 2022 74.84 79.18 71.12 76.86 583,479 +0.15(+0.20%)
Mar 08, 2022 70.75 77.10 70.71 76.71 805,032 +6.69(+9.55%)
Mar 07, 2022 64.00 70.50 63.15 70.02 760,428 +6.83(+10.81%)
Mar 04, 2022 62.40 63.91 60.31 63.19 341,070 +0.81(+1.30%)
Mar 03, 2022 64.88 65.27 61.56 62.38 299,220 -2.40(-3.70%)
Mar 02, 2022 64.94 65.82 63.05 64.78 372,025 +0.55(+0.86%)
Mar 01, 2022 64.50 65.83 59.56 64.23 680,382 -0.02(-0.03%)
Feb 28, 2022 60.05 65.38 60.05 64.25 693,150 +5.83(+9.98%)
Feb 25, 2022 58.30 59.02 56.03 58.42 413,276 -0.15(-0.26%)
Feb 24, 2022 50.01 58.80 50.01 58.57 374,766 +6.68(+12.87%)
Feb 23, 2022 53.67 54.19 51.82 51.89 346,873 -0.81(-1.54%)
Feb 22, 2022 52.41 54.56 51.92 52.70 319,192 -0.89(-1.66%)
Feb 18, 2022 53.59 0 -1.00(-1.83%)
Feb 17, 2022 54.89 55.61 53.89 54.59 277,987 -1.19(-2.13%)
Feb 16, 2022 55.11 56.65 54.10 55.78 273,124 -0.29(-0.52%)
Feb 15, 2022 53.55 56.55 53.55 56.07 243,505 +3.61(+6.88%)
Feb 14, 2022 51.87 53.74 51.23 52.46 295,647 +0.18(+0.34%)
Feb 11, 2022 53.45 54.97 51.55 52.28 338,040 -1.45(-2.70%)
Feb 10, 2022 52.04 56.34 52.04 53.73 412,354 -0.44(-0.81%)
Feb 09, 2022 51.90 55.15 51.51 54.17 441,660 +3.67(+7.27%)
Feb 08, 2022 48.01 51.11 47.59 50.50 401,628 +1.94(+4.00%)
Feb 07, 2022 46.54 49.46 46.50 48.56 347,584 +1.53(+3.25%)
Feb 04, 2022 47.37 48.28 46.18 47.03 387,442 -0.61(-1.28%)
Feb 03, 2022 48.06 47.64 315,333 -1.64(-3.33%)
Feb 02, 2022 51.76 51.99 48.96 49.28 618,253 -0.72(-1.44%)
Feb 01, 2022 51.10 51.95 48.24 50.00 401,592 -0.61(-1.21%)
Jan 31, 2022 46.10 50.62 50.61 340,202 +4.50(+9.76%)
Jan 28, 2022 44.57 46.14 42.53 46.11 868,935 +1.96(+4.44%)
Jan 27, 2022 48.41 49.39 43.65 44.15 672,947 -4.07(-8.44%)
Jan 26, 2022 50.30 51.70 47.59 48.22 465,790 -0.74(-1.51%)
Jan 25, 2022 49.09 49.74 47.35 48.96 384,756 -1.56(-3.09%)
Jan 24, 2022 47.13 51.00 44.13 50.52 897,419 +1.84(+3.78%)
Jan 21, 2022 50.23 52.80 48.66 48.68 526,713 -2.42(-4.74%)
Jan 20, 2022 54.90 57.22 50.54 51.10 791,936 -0.73(-1.41%)
Jan 19, 2022 52.82 53.63 50.77 51.83 571,401 -0.86(-1.63%)
Jan 18, 2022 54.87 55.83 52.58 52.69 574,449 -4.44(-7.77%)
Jan 14, 2022 57.13 0 -3.87(-6.34%)
Jan 13, 2022 65.18 65.35 60.73 61.00 485,580 -4.18(-6.41%)
Jan 12, 2022 66.64 67.88 64.86 65.18 301,042 -0.84(-1.27%)
Jan 11, 2022 65.79 66.46 64.10 66.02 269,932 +0.03(+0.05%)
Jan 10, 2022 66.31 67.10 64.01 65.99 358,742 -2.00(-2.94%)
Jan 07, 2022 69.90 71.04 67.33 67.99 281,883 -2.97(-4.19%)
Jan 06, 2022 70.44 72.96 67.44 70.96 332,098 +0.41(+0.58%)
Jan 05, 2022 78.28 78.67 70.47 70.55 361,734 -9.05(-11.37%)
Jan 04, 2022 82.16 84.48 78.35 79.60 317,828 -2.51(-3.06%)
Jan 03, 2022 82.40 83.70 81.23 82.11 354,823 +0.67(+0.82%)
Dec 31, 2021 79.96 82.08 79.31 81.44 244,162 +1.25(+1.56%)
Dec 30, 2021 78.86 82.24 78.25 80.19 342,179 +1.29(+1.63%)
Dec 29, 2021 78.38 79.73 77.08 78.90 161,003 +0.70(+0.90%)
Dec 28, 2021 80.62 80.81 77.68 78.20 154,775 -2.37(-2.94%)
Dec 27, 2021 77.95 80.60 77.25 80.57 215,531 +2.66(+3.41%)
Dec 23, 2021 78.56 79.02 76.49 77.91 152,258 -0.45(-0.57%)
Dec 22, 2021 79.38 81.21 76.50 78.36 202,048 -1.12(-1.41%)
Dec 21, 2021 76.07 79.81 75.45 79.48 389,717 +4.17(+5.54%)
Dec 20, 2021 75.00 75.95 73.55 75.31 369,306 -2.04(-2.64%)
Dec 17, 2021 75.95 77.89 73.94 77.35 352,899 +1.52(+2.00%)
Dec 16, 2021 79.82 81.16 74.66 75.83 267,239 -2.70(-3.44%)
Dec 15, 2021 77.66 78.79 73.17 78.53 355,204 +1.23(+1.59%)
Dec 14, 2021 80.48 80.88 75.39 77.30 312,479 -4.30(-5.27%)
Dec 13, 2021 81.54 82.57 80.04 81.60 254,829 +0.14(+0.17%)
Dec 10, 2021 82.48 83.87 80.27 81.46 164,294 -0.07(-0.09%)
Dec 09, 2021 83.99 85.13 81.43 81.53 157,024 -3.26(-3.84%)
Dec 08, 2021 84.92 85.79 83.81 84.79 197,036 +0.31(+0.37%)
Dec 07, 2021 85.87 87.32 83.86 84.48 226,763 +2.38(+2.90%)
Dec 06, 2021 81.54 83.11 78.76 82.10 175,456 +0.76(+0.93%)
Dec 03, 2021 86.92 86.98 78.28 81.34 393,578 -6.40(-7.29%)
Dec 02, 2021 88.09 90.11 85.75 87.74 289,773 -0.10(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.