Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	40.92	41.07	40.72	40.84	14,235	+0.44(+1.09%)
Jun 11, 2024	40.89	40.92	40.17	40.40	27,950	-0.64(-1.55%)
Jun 10, 2024	40.81	41.05	40.71	41.04	25,326	+0.18(+0.44%)
Jun 07, 2024	41.15	41.35	40.77	40.86	27,894	-1.10(-2.63%)
Jun 06, 2024	41.59	42.15	41.18	41.96	189,271	+0.49(+1.19%)
Jun 05, 2024	41.50	41.59	41.12	41.47	33,581	+0.19(+0.45%)
Jun 04, 2024	41.89	41.89	41.00	41.28	113,739	-1.28(-3.01%)
Jun 03, 2024	42.97	43.08	42.34	42.56	9,853	-0.25(-0.59%)
May 31, 2024	42.73	42.85	42.25	42.81	12,060	+0.88(+2.10%)
May 30, 2024	41.69	42.12	41.59	41.94	18,420	-0.30(-0.72%)
May 29, 2024	42.47	42.47	41.98	42.24	80,854	-0.62(-1.44%)
May 28, 2024	42.49	42.95	42.38	42.85	27,835	+0.87(+2.07%)
May 24, 2024	41.72	42.26	41.70	41.98	15,361	+0.26(+0.62%)
May 23, 2024	42.27	42.27	41.43	41.73	32,428	-0.15(-0.36%)
May 22, 2024	43.36	43.36	41.88	41.88	53,139	-1.91(-4.37%)
May 21, 2024	43.67	43.91	43.56	43.79	12,696	-0.07(-0.16%)
May 20, 2024	43.41	43.88	43.31	43.86	57,312	+0.80(+1.86%)
May 17, 2024	42.36	43.31	42.36	43.06	39,992	+1.02(+2.42%)
May 16, 2024	42.09	42.36	42.02	42.04	7,151	-0.29(-0.70%)
May 15, 2024	42.54	42.54	41.69	42.34	15,455	+0.18(+0.43%)
May 14, 2024	41.72	42.26	41.68	42.16	14,338	+0.61(+1.47%)
May 13, 2024	42.51	42.51	41.34	41.54	16,381	-0.04(-0.09%)
May 10, 2024	41.92	42.05	41.44	41.58	18,898	+0.22(+0.54%)
May 09, 2024	40.80	41.53	40.68	41.36	140,919	+0.84(+2.07%)
May 08, 2024	40.35	40.61	40.15	40.52	41,622	-0.15(-0.36%)
May 07, 2024	40.78	40.79	40.67	40.67	4,412	+0.00(+0.00%)
May 06, 2024	40.82	40.82	40.62	40.67	36,503	+0.43(+1.08%)
May 03, 2024	39.97	40.37	39.94	40.23	25,842	+0.41(+1.04%)
May 02, 2024	39.97	39.99	39.50	39.82	20,665	+0.19(+0.47%)
May 01, 2024	39.82	40.27	39.38	39.63	19,465	-0.24(-0.61%)
Apr 30, 2024	40.33	40.42	39.86	39.88	19,557	-0.84(-2.06%)
Apr 29, 2024	40.52	40.76	39.96	40.72	11,971	+0.60(+1.49%)
Apr 26, 2024	39.78	40.18	39.73	40.12	10,182	+0.62(+1.56%)
Apr 25, 2024	39.06	39.60	38.85	39.50	17,960	+0.51(+1.32%)
Apr 24, 2024	39.06	39.11	38.71	38.99	2,365	+0.30(+0.77%)
Apr 23, 2024	38.30	39.02	38.30	38.69	17,670	-0.18(-0.46%)
Apr 22, 2024	38.89	38.94	38.29	38.87	15,620	-0.22(-0.57%)
Apr 19, 2024	39.35	39.41	39.05	39.09	13,770	+0.16(+0.40%)
Apr 18, 2024	38.63	39.14	38.51	38.94	10,130	+0.47(+1.22%)
Apr 17, 2024	38.78	38.78	38.11	38.47	17,367	+0.19(+0.51%)
Apr 16, 2024	37.98	38.37	37.41	38.27	11,767	-0.18(-0.46%)
Apr 15, 2024	39.23	39.28	38.44	38.45	24,232	-0.52(-1.34%)
Apr 12, 2024	40.24	40.24	38.89	38.97	11,822	-0.79(-1.99%)
Apr 11, 2024	39.61	39.79	39.23	39.76	3,801	+0.42(+1.06%)
Apr 10, 2024	39.05	39.67	39.05	39.35	15,078	-0.28(-0.71%)
Apr 09, 2024	39.82	40.00	39.49	39.63	8,851	+0.47(+1.20%)
Apr 08, 2024	39.26	39.31	39.09	39.16	8,544	+0.22(+0.58%)
Apr 05, 2024	39.14	39.14	38.82	38.94	5,559	-0.04(-0.10%)
Apr 04, 2024	39.21	39.69	38.98	38.98	78,204	-0.47(-1.20%)
Apr 03, 2024	38.85	39.57	38.85	39.45	21,762	+1.11(+2.90%)
Apr 02, 2024	38.31	38.45	38.31	38.34	2,921	+0.17(+0.45%)
Apr 01, 2024	38.21	38.39	38.07	38.17	14,594	-0.08(-0.20%)
Mar 28, 2024	37.94	38.39	37.94	38.24	14,416	+0.50(+1.33%)
Mar 27, 2024	37.58	38.02	37.58	37.74	26,868	+0.08(+0.21%)
Mar 26, 2024	38.16	38.16	37.66	37.66	6,228	-0.52(-1.35%)
Mar 25, 2024	38.13	38.74	38.13	38.18	14,110	-0.22(-0.57%)
Mar 22, 2024	38.39	38.48	38.31	38.40	6,020	-0.22(-0.57%)
Mar 21, 2024	38.72	38.75	38.45	38.62	111,822	+0.05(+0.12%)
Mar 20, 2024	37.89	38.57	37.47	38.57	11,435	+1.08(+2.89%)
Mar 19, 2024	37.88	37.91	37.41	37.48	13,999	-0.54(-1.41%)
Mar 18, 2024	38.29	38.51	38.02	38.02	38,335	-0.21(-0.56%)
Mar 15, 2024	37.59	38.30	37.59	38.23	12,727	+0.77(+2.05%)
Mar 14, 2024	37.54	37.54	37.33	37.47	6,071	-0.03(-0.09%)
Mar 13, 2024	36.77	37.69	36.76	37.50	37,411	+1.06(+2.90%)
Mar 12, 2024	36.27	36.54	36.26	36.45	7,091	-0.03(-0.09%)
Mar 11, 2024	36.51	36.54	36.38	36.48	9,376	+0.27(+0.73%)
Mar 08, 2024	36.00	36.29	36.00	36.21	3,242	+0.36(+1.00%)
Mar 07, 2024	35.45	36.01	35.44	35.85	65,287	+0.74(+2.12%)
Mar 06, 2024	35.09	35.34	35.03	35.11	24,674	+0.41(+1.17%)
Mar 05, 2024	34.89	34.99	34.49	34.70	70,582	-0.10(-0.30%)
Mar 04, 2024	34.69	35.02	34.69	34.80	28,600	+0.18(+0.52%)
Mar 01, 2024	34.83	34.83	34.28	34.62	8,455	+0.30(+0.89%)
Feb 29, 2024	33.90	34.47	33.88	34.32	7,527	+0.42(+1.24%)
Feb 28, 2024	34.40	34.40	33.88	33.90	2,859	-0.42(-1.22%)
Feb 27, 2024	34.28	34.42	34.24	34.32	4,544	+0.11(+0.32%)
Feb 26, 2024	33.98	34.21	33.98	34.21	3,326	-0.09(-0.26%)
Feb 23, 2024	34.02	34.34	34.02	34.30	3,488	+0.04(+0.12%)
Feb 22, 2024	34.32	34.34	34.20	34.26	3,573	+0.07(+0.20%)
Feb 21, 2024	34.16	34.27	34.06	34.19	2,831	+0.03(+0.09%)
Feb 20, 2024	34.31	34.42	34.01	34.16	9,998	-0.07(-0.21%)
Feb 16, 2024	34.17	34.42	34.17	34.23	11,895	+0.20(+0.60%)
Feb 15, 2024	33.04	34.03	33.04	34.03	8,037	+1.00(+3.02%)
Feb 14, 2024	32.82	33.25	32.75	33.03	7,995	+0.40(+1.24%)
Feb 13, 2024	32.79	32.79	32.48	32.63	5,919	-0.44(-1.34%)
Feb 12, 2024	32.46	33.19	32.44	33.07	3,409	+0.33(+1.02%)
Feb 09, 2024	32.75	32.78	32.61	32.74	3,588	+0.01(+0.03%)
Feb 08, 2024	32.96	32.98	32.73	32.73	3,351	-0.33(-1.01%)
Feb 07, 2024	32.71	33.06	32.71	33.06	139,863	+0.13(+0.39%)
Feb 06, 2024	32.70	32.95	32.69	32.93	3,349	+0.53(+1.63%)
Feb 05, 2024	32.60	32.61	32.24	32.41	18,198	-0.47(-1.43%)
Feb 02, 2024	32.76	32.99	32.72	32.87	67,728	-0.47(-1.41%)
Feb 01, 2024	33.14	33.37	33.06	33.34	9,055	+0.47(+1.44%)
Jan 31, 2024	32.89	33.28	32.87	32.87	12,018	-0.14(-0.43%)
Jan 30, 2024	32.88	33.32	32.88	33.01	10,382	-0.30(-0.90%)
Jan 29, 2024	32.93	33.35	32.93	33.31	13,656	+0.34(+1.03%)
Jan 26, 2024	33.04	33.18	32.96	32.97	14,338	+0.12(+0.38%)
Jan 25, 2024	32.84	32.93	32.79	32.85	13,041	+0.29(+0.88%)
Jan 24, 2024	33.10	33.57	32.47	32.56	239,087	-0.24(-0.72%)
Jan 23, 2024	32.79	32.80	32.65	32.80	1,530	+0.24(+0.74%)
Jan 22, 2024	32.52	32.62	32.42	32.56	2,452	+0.07(+0.21%)
Jan 19, 2024	32.21	32.55	32.09	32.49	3,683	+0.24(+0.75%)
Jan 18, 2024	32.35	32.35	32.25	32.25	2,164	-0.13(-0.39%)
Jan 17, 2024	32.53	32.53	32.24	32.38	7,256	-0.39(-1.19%)
Jan 16, 2024	32.74	32.87	32.73	32.77	11,566	-0.43(-1.29%)
Jan 12, 2024	33.23	33.33	33.09	33.20	3,316	+0.33(+1.00%)
Jan 11, 2024	32.85	32.93	32.58	32.87	5,434	-0.13(-0.40%)
Jan 10, 2024	32.91	33.12	32.81	33.00	2,974	+0.17(+0.51%)
Jan 09, 2024	33.00	33.05	32.84	32.84	5,487	-0.25(-0.77%)
Jan 08, 2024	32.78	33.44	32.75	33.09	10,583	+0.16(+0.48%)
Jan 05, 2024	33.10	33.26	32.79	32.93	9,919	-0.07(-0.20%)
Jan 04, 2024	32.72	33.08	32.72	33.00	35,676	+0.12(+0.37%)
Jan 03, 2024	33.08	33.08	32.69	32.88	6,262	-0.36(-1.08%)
Jan 02, 2024	33.34	33.42	33.20	33.24	28,830	-0.33(-0.99%)
Dec 29, 2023	33.90	33.90	33.17	33.57	12,172	-0.16(-0.46%)
Dec 28, 2023	34.16	34.16	33.68	33.72	7,805	-0.06(-0.17%)
Dec 27, 2023	33.71	33.95	33.71	33.78	12,447	-0.00(-0.01%)
Dec 26, 2023	33.68	33.86	33.62	33.79	15,636	+0.15(+0.45%)
Dec 22, 2023	33.68	33.77	33.61	33.64	7,211	+0.25(+0.76%)
Dec 21, 2023	33.14	33.53	33.01	33.38	12,508	+0.35(+1.06%)
Dec 20, 2023	33.44	33.44	33.03	33.03	8,345	-0.12(-0.37%)
Dec 19, 2023	32.68	33.23	32.68	33.16	23,139	+0.61(+1.87%)
Dec 18, 2023	32.39	32.60	32.26	32.55	14,102	+0.20(+0.62%)
Dec 15, 2023	31.11	32.40	31.11	32.35	13,884	+1.02(+3.27%)
Dec 14, 2023	30.62	31.33	30.59	31.33	30,625	+1.13(+3.75%)
Dec 13, 2023	29.32	30.22	29.29	30.19	8,203	+0.90(+3.09%)
Dec 12, 2023	29.27	29.36	29.14	29.29	11,873	-0.04(-0.12%)
Dec 11, 2023	29.35	29.41	29.24	29.32	4,185	-0.02(-0.08%)
Dec 08, 2023	29.02	29.53	28.65	29.35	28,194	+0.31(+1.07%)
Dec 07, 2023	29.31	29.31	29.00	29.04	11,379	-0.07(-0.23%)
Dec 06, 2023	29.60	29.60	29.10	29.10	5,082	-0.15(-0.53%)
Dec 05, 2023	29.50	29.50	29.11	29.26	5,878	-0.25(-0.84%)
Dec 04, 2023	29.72	29.75	29.44	29.50	12,171	-0.61(-2.03%)