Skip to main content

Pennsylvania Real Estate Investment (NY: PEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.470 2.550 2.440 2.465 14,021 -0.01(-0.20%)
Nov 29, 2022 2.590 2.680 2.409 2.470 37,270 -0.14(-5.36%)
Nov 28, 2022 2.550 2.710 2.480 2.610 95,281 +0.00(+0.00%)
Nov 25, 2022 2.550 2.610 2.370 2.610 71,583 +0.06(+2.35%)
Nov 23, 2022 2.500 2.830 2.500 2.550 95,287 +0.07(+2.82%)
Nov 22, 2022 2.540 2.647 2.435 2.480 65,386 +0.02(+0.81%)
Nov 21, 2022 2.810 2.850 2.430 2.460 40,803 -0.26(-9.56%)
Nov 18, 2022 2.830 2.880 2.610 2.720 58,116 -0.09(-3.20%)
Nov 17, 2022 2.850 2.953 2.760 2.810 42,509 -0.10(-3.44%)
Nov 16, 2022 3.420 3.420 2.840 2.910 50,381 -0.43(-12.87%)
Nov 15, 2022 3.150 3.560 3.150 3.340 34,047 +0.13(+4.05%)
Nov 14, 2022 3.400 3.560 3.150 3.210 41,163 -0.37(-10.34%)
Nov 11, 2022 3.040 3.590 2.969 3.580 116,134 +0.74(+26.06%)
Nov 10, 2022 2.770 3.190 2.760 2.840 107,153 -0.01(-0.35%)
Nov 09, 2022 3.020 3.100 2.800 2.850 73,720 -0.28(-8.95%)
Nov 08, 2022 3.040 3.350 3.040 3.130 45,236 +0.00(+0.00%)
Nov 07, 2022 3.260 3.410 3.080 3.130 35,109 -0.16(-4.86%)
Nov 04, 2022 3.570 3.570 3.240 3.290 17,727 -0.18(-5.19%)
Nov 03, 2022 3.560 3.650 3.410 3.470 14,005 -0.09(-2.53%)
Nov 02, 2022 3.600 3.679 3.510 3.560 22,448 -0.05(-1.39%)
Nov 01, 2022 4.190 4.200 3.610 3.610 38,529 -0.39(-9.75%)
Oct 31, 2022 3.670 4.100 3.580 4.000 69,458 +0.42(+11.73%)
Oct 28, 2022 2.990 3.700 2.830 3.580 65,012 +0.59(+19.73%)
Oct 27, 2022 2.870 3.030 2.810 2.990 18,341 +0.11(+3.82%)
Oct 26, 2022 2.900 2.946 2.880 2.880 7,256 -0.08(-2.70%)
Oct 25, 2022 2.990 2.990 2.830 2.960 14,585 +0.03(+1.02%)
Oct 24, 2022 2.910 2.990 2.860 2.930 12,064 +0.03(+1.03%)
Oct 21, 2022 2.600 3.141 2.540 2.900 46,248 +0.25(+9.43%)
Oct 20, 2022 2.780 2.780 2.590 2.650 18,610 -0.07(-2.57%)
Oct 19, 2022 2.730 2.800 2.720 2.720 9,025 -0.07(-2.51%)
Oct 18, 2022 2.850 2.893 2.730 2.790 13,280 +0.11(+4.10%)
Oct 17, 2022 2.850 2.944 2.680 2.680 28,592 -0.17(-5.96%)
Oct 14, 2022 2.760 2.850 2.670 2.850 10,235 +0.07(+2.52%)
Oct 13, 2022 2.650 2.899 2.650 2.780 16,431 +0.02(+0.72%)
Oct 12, 2022 2.700 2.790 2.656 2.760 22,031 -0.09(-3.16%)
Oct 11, 2022 2.890 2.900 2.760 2.850 7,327 -0.11(-3.72%)
Oct 10, 2022 2.900 2.980 2.750 2.960 55,579 +0.24(+8.82%)
Oct 07, 2022 2.990 3.000 2.660 2.720 36,598 -0.19(-6.53%)
Oct 06, 2022 2.850 2.930 2.850 2.910 10,501 -0.03(-1.02%)
Oct 05, 2022 2.960 3.040 2.860 2.940 9,887 -0.11(-3.61%)
Oct 04, 2022 2.680 3.050 2.680 3.050 41,721 +0.35(+12.96%)
Oct 03, 2022 3.090 3.090 2.651 2.700 44,579 -0.21(-7.22%)
Sep 30, 2022 3.000 3.170 2.900 2.910 55,857 -0.18(-5.83%)
Sep 29, 2022 3.460 3.460 3.050 3.090 70,416 -0.45(-12.71%)
Sep 28, 2022 3.530 3.630 3.450 3.540 51,426 -0.06(-1.67%)
Sep 27, 2022 3.870 3.870 3.550 3.600 45,221 +0.00(+0.00%)
Sep 26, 2022 4.020 4.020 3.600 3.600 31,473 -0.32(-8.16%)
Sep 23, 2022 3.630 4.000 3.620 3.920 27,041 +0.09(+2.35%)
Sep 22, 2022 4.130 4.227 3.720 3.830 33,377 -0.45(-10.51%)
Sep 21, 2022 4.100 4.395 3.880 4.280 49,001 +0.34(+8.63%)
Sep 20, 2022 3.840 4.000 3.740 3.940 14,825 -0.05(-1.25%)
Sep 19, 2022 4.230 4.350 3.905 3.990 35,278 -0.36(-8.28%)
Sep 16, 2022 4.180 4.370 3.950 4.350 59,344 -0.03(-0.68%)
Sep 15, 2022 4.320 4.600 4.090 4.380 23,738 -0.07(-1.57%)
Sep 14, 2022 3.890 4.500 3.710 4.450 86,719 +0.56(+14.40%)
Sep 13, 2022 4.110 4.200 3.830 3.890 38,236 -0.44(-10.16%)
Sep 12, 2022 4.400 4.680 4.210 4.330 42,327 +0.13(+3.10%)
Sep 09, 2022 3.860 4.290 3.860 4.200 26,253 +0.32(+8.25%)
Sep 08, 2022 3.670 3.912 3.610 3.880 20,764 -0.05(-1.27%)
Sep 07, 2022 3.770 3.930 3.621 3.930 47,482 +0.27(+7.38%)
Sep 06, 2022 4.030 4.093 3.570 3.660 54,517 -0.41(-10.07%)
Sep 02, 2022 4.320 4.620 4.040 4.070 25,773 -0.33(-7.50%)
Sep 01, 2022 4.560 4.755 4.340 4.400 41,712 -0.30(-6.38%)
Aug 31, 2022 5.340 5.340 4.590 4.700 21,647 -0.16(-3.29%)
Aug 30, 2022 5.170 5.500 4.850 4.860 17,268 -0.21(-4.14%)
Aug 29, 2022 4.700 5.150 4.700 5.070 40,758 +0.22(+4.54%)
Aug 26, 2022 5.310 5.360 4.756 4.850 58,948 -0.54(-10.02%)
Aug 25, 2022 5.410 5.650 5.300 5.390 30,606 -0.15(-2.71%)
Aug 24, 2022 5.830 5.960 5.515 5.540 42,874 +0.21(+3.94%)
Aug 23, 2022 5.340 5.596 5.300 5.330 23,677 -0.09(-1.66%)
Aug 22, 2022 5.380 5.820 5.290 5.420 48,474 -0.18(-3.21%)
Aug 19, 2022 6.300 6.300 5.510 5.600 78,214 -0.86(-13.31%)
Aug 18, 2022 6.350 6.540 6.190 6.460 11,852 +0.14(+2.22%)
Aug 17, 2022 6.700 6.785 6.320 6.320 17,321 -0.36(-5.39%)
Aug 16, 2022 6.910 6.910 6.540 6.680 19,954 -0.16(-2.34%)
Aug 15, 2022 6.780 7.090 6.720 6.840 40,049 +0.04(+0.59%)
Aug 12, 2022 6.760 6.800 6.402 6.800 33,898 +0.40(+6.25%)
Aug 11, 2022 7.010 7.310 6.130 6.400 115,392 -0.42(-6.16%)
Aug 10, 2022 7.390 7.390 6.630 6.820 97,522 -0.33(-4.62%)
Aug 09, 2022 6.740 7.480 6.460 7.150 159,560 +0.96(+15.51%)
Aug 08, 2022 5.780 6.220 5.780 6.190 56,039 +0.46(+8.03%)
Aug 05, 2022 5.920 6.180 5.620 5.730 66,537 -0.16(-2.72%)
Aug 04, 2022 5.750 5.938 5.750 5.890 23,100 +0.18(+3.15%)
Aug 03, 2022 5.610 5.790 5.600 5.710 26,605 +0.14(+2.51%)
Aug 02, 2022 5.320 5.780 5.320 5.570 55,138 +0.10(+1.83%)
Aug 01, 2022 5.570 5.570 5.215 5.470 57,988 +0.02(+0.37%)
Jul 29, 2022 5.030 5.580 5.030 5.450 65,914 +0.54(+11.00%)
Jul 28, 2022 4.620 4.986 4.460 4.910 51,473 +0.20(+4.25%)
Jul 27, 2022 4.910 5.000 4.600 4.710 59,252 -0.21(-4.27%)
Jul 26, 2022 5.220 5.360 4.920 4.920 57,303 -0.30(-5.75%)
Jul 25, 2022 4.880 5.562 4.810 5.220 114,907 +0.42(+8.75%)
Jul 22, 2022 4.605 4.800 4.592 4.800 37,601 +0.19(+4.12%)
Jul 21, 2022 4.690 4.770 4.474 4.610 38,954 -0.02(-0.43%)
Jul 20, 2022 4.610 4.780 4.500 4.630 164,969 +0.20(+4.51%)
Jul 19, 2022 4.180 4.440 4.130 4.430 55,335 +0.33(+8.05%)
Jul 18, 2022 4.190 4.290 4.021 4.100 95,687 +0.05(+1.23%)
Jul 15, 2022 3.970 4.050 3.770 4.050 92,255 +0.16(+4.11%)
Jul 14, 2022 4.010 4.010 3.799 3.890 57,147 -0.17(-4.19%)
Jul 13, 2022 4.100 4.270 4.030 4.060 94,004 -0.15(-3.56%)
Jul 12, 2022 4.200 4.320 4.030 4.210 95,740 +0.02(+0.48%)
Jul 11, 2022 4.040 4.350 4.040 4.190 101,377 +0.09(+2.20%)
Jul 08, 2022 3.920 4.210 3.900 4.100 104,675 +0.13(+3.27%)
Jul 07, 2022 3.580 4.040 3.580 3.970 87,598 +0.35(+9.67%)
Jul 06, 2022 3.450 3.620 3.437 3.620 36,134 +0.10(+2.84%)
Jul 05, 2022 3.460 3.520 3.280 3.520 52,858 +0.09(+2.62%)
Jul 01, 2022 3.330 3.600 3.330 3.430 82,062 +0.08(+2.39%)
Jun 30, 2022 3.510 3.540 3.236 3.350 122,350 -0.25(-6.94%)
Jun 29, 2022 3.910 3.930 3.590 3.600 66,106 -0.28(-7.22%)
Jun 28, 2022 4.250 4.320 3.700 3.880 185,680 -0.37(-8.71%)
Jun 27, 2022 4.010 4.380 3.930 4.250 414,254 +0.34(+8.70%)
Jun 24, 2022 3.740 4.180 3.460 3.910 310,007 +0.45(+13.01%)
Jun 23, 2022 3.490 3.660 3.380 3.460 271,488 -0.05(-1.42%)
Jun 22, 2022 3.790 3.880 3.310 3.510 206,875 -0.39(-10.00%)
Jun 21, 2022 4.200 4.300 3.850 3.900 206,815 -0.33(-7.80%)
Jun 17, 2022 5.220 6.560 4.230 4.230 943,577 -1.09(-20.49%)
Jun 16, 2022 4.490 7.960 4.480 5.320 1,686,896 +5.06(+1921.28%)
Jun 15, 2022 0.3000 0.3092 0.2585 0.2632 825,449 -0.03(-9.24%)
Jun 14, 2022 0.2999 0.2999 0.2854 0.2900 312,804 +0.00(+0.00%)
Jun 13, 2022 0.3017 0.3060 0.2710 0.2900 879,424 -0.02(-5.94%)
Jun 10, 2022 0.3299 0.3299 0.3021 0.3083 976,390 -0.02(-5.43%)
Jun 09, 2022 0.3200 0.3285 0.3050 0.3260 633,633 +0.01(+1.91%)
Jun 08, 2022 0.3200 0.3380 0.3109 0.3199 494,263 -0.01(-3.62%)
Jun 07, 2022 0.3530 0.3530 0.3122 0.3319 1,504,294 -0.00(-1.28%)
Jun 06, 2022 0.3600 0.3601 0.3300 0.3362 1,045,644 -0.02(-5.08%)
Jun 03, 2022 0.3800 0.3859 0.3500 0.3542 1,060,491 -0.04(-9.43%)
Jun 02, 2022 0.4100 0.4210 0.3850 0.3911 1,275,779 -0.03(-6.86%)
Jun 01, 2022 0.5000 0.4999 0.4122 0.4199 520,852 -0.04(-8.72%)
May 31, 2022 0.4500 0.5000 0.4480 0.4600 517,650 +0.02(+5.67%)
May 27, 2022 0.4048 0.4760 0.4000 0.4353 202,404 +0.02(+3.64%)
May 26, 2022 0.3900 0.4324 0.3900 0.4200 275,552 +0.02(+5.00%)
May 25, 2022 0.4200 0.4247 0.3912 0.4000 285,597 -0.00(-0.02%)
May 24, 2022 0.4420 0.4420 0.3900 0.4001 144,953 -0.01(-2.65%)
May 23, 2022 0.4500 0.4777 0.4050 0.4110 313,159 -0.04(-9.69%)
May 20, 2022 0.4999 0.4999 0.4394 0.4551 172,725 -0.00(-1.04%)
May 19, 2022 0.4500 0.4751 0.4500 0.4599 124,128 -0.01(-1.65%)
May 18, 2022 0.4800 0.5100 0.4500 0.4676 205,987 -0.03(-6.48%)
May 17, 2022 0.5142 0.5144 0.4825 0.5000 157,495 +0.02(+3.73%)
May 16, 2022 0.4900 0.5382 0.4800 0.4820 202,068 -0.02(-3.58%)
May 13, 2022 0.4800 0.5383 0.4599 0.4999 809,295 +0.06(+13.61%)
May 12, 2022 0.3901 0.4439 0.3701 0.4400 267,765 +0.05(+14.02%)
May 11, 2022 0.3700 0.4080 0.3700 0.3859 324,153 +0.01(+3.15%)
May 10, 2022 0.4549 0.4549 0.3400 0.3741 1,594,573 -0.05(-10.99%)
May 09, 2022 0.4500 0.4692 0.4200 0.4203 434,241 -0.04(-7.85%)
May 06, 2022 0.5000 0.5169 0.4399 0.4561 682,647 -0.06(-11.93%)
May 05, 2022 0.5500 0.5600 0.4895 0.5179 562,459 +0.02(+3.58%)
May 04, 2022 0.5459 0.5499 0.5000 0.5000 633,516 -0.02(-3.85%)
May 03, 2022 0.5400 0.5598 0.5045 0.5200 331,524 -0.00(-0.80%)
May 02, 2022 0.5211 0.5499 0.5100 0.5242 244,265 -0.01(-2.35%)
Apr 29, 2022 0.5648 0.5727 0.5342 0.5368 212,320 -0.02(-4.26%)
Apr 28, 2022 0.5900 0.5900 0.5600 0.5607 217,497 -0.01(-1.63%)
Apr 27, 2022 0.5900 0.5900 0.5628 0.5700 143,849 -0.02(-3.68%)
Apr 26, 2022 0.5900 0.5918 0.5705 0.5918 139,470 +0.00(+0.36%)
Apr 25, 2022 0.6000 0.6000 0.5798 0.5897 184,731 +0.01(+1.31%)
Apr 22, 2022 0.5610 0.5918 0.5601 0.5821 172,891 +0.00(+0.36%)
Apr 21, 2022 0.6215 0.6444 0.5615 0.5800 439,925 -0.02(-3.33%)
Apr 20, 2022 0.5700 0.6000 0.5501 0.6000 663,803 +0.06(+11.11%)
Apr 19, 2022 0.5499 0.5680 0.5335 0.5400 248,540 +0.00(+0.04%)
Apr 18, 2022 0.5429 0.5489 0.5243 0.5398 389,340 +0.00(+0.78%)
Apr 14, 2022 0.5578 0.5670 0.5280 0.5356 376,232 -0.02(-3.13%)
Apr 13, 2022 0.5248 0.5671 0.5200 0.5529 809,782 +0.03(+5.78%)
Apr 12, 2022 0.5400 0.5459 0.5073 0.5227 822,255 -0.02(-3.26%)
Apr 11, 2022 0.5600 0.5600 0.5400 0.5403 415,314 -0.03(-4.84%)
Apr 08, 2022 0.5700 0.5789 0.5505 0.5678 239,494 +0.01(+1.39%)
Apr 07, 2022 0.5933 0.5933 0.5401 0.5600 533,792 -0.03(-5.08%)
Apr 06, 2022 0.6091 0.6099 0.5750 0.5900 371,334 -0.02(-3.45%)
Apr 05, 2022 0.6500 0.6500 0.6001 0.6111 510,828 -0.04(-5.97%)
Apr 04, 2022 0.6395 0.6532 0.6078 0.6499 809,020 +0.03(+4.81%)
Apr 01, 2022 0.6300 0.6300 0.6201 0.6201 448,098 -0.01(-1.67%)
Mar 31, 2022 0.6500 0.6500 0.6204 0.6306 403,216 +0.00(+0.11%)
Mar 30, 2022 0.6200 0.6370 0.6102 0.6299 695,176 +0.01(+1.51%)
Mar 29, 2022 0.6300 0.6559 0.6100 0.6205 1,559,164 -0.04(-5.63%)
Mar 28, 2022 0.6799 0.6900 0.6230 0.6575 1,068,308 -0.01(-1.91%)
Mar 25, 2022 0.7100 0.7120 0.6630 0.6703 766,335 -0.04(-5.59%)
Mar 24, 2022 0.7200 0.7241 0.6505 0.7100 1,012,850 -0.02(-2.74%)
Mar 23, 2022 0.7400 0.7698 0.7104 0.7300 490,584 -0.01(-1.35%)
Mar 22, 2022 0.7400 0.7796 0.7307 0.7400 452,427 -0.02(-2.62%)
Mar 21, 2022 0.7769 0.7769 0.7240 0.7599 478,033 +0.03(+4.07%)
Mar 18, 2022 0.7500 0.8000 0.7302 0.7302 1,290,600 -0.04(-5.17%)
Mar 17, 2022 0.7800 0.7910 0.7300 0.7700 673,882 -0.01(-1.28%)
Mar 16, 2022 0.7500 0.7850 0.6913 0.7800 802,714 +0.03(+4.00%)
Mar 15, 2022 0.8400 0.8656 0.7400 0.7500 1,364,564 -0.09(-11.24%)
Mar 14, 2022 0.8400 0.8711 0.8000 0.8450 577,557 +0.02(+2.76%)
Mar 11, 2022 0.8898 0.8898 0.8000 0.8223 623,101 -0.04(-4.16%)
Mar 10, 2022 0.8500 0.8770 0.8300 0.8580 120,188 -0.01(-1.38%)
Mar 09, 2022 0.8650 0.9400 0.8590 0.8700 361,680 +0.01(+1.40%)
Mar 08, 2022 0.7959 0.9000 0.7906 0.8580 329,486 +0.07(+9.49%)
Mar 07, 2022 0.8308 0.8349 0.7836 0.7836 289,213 -0.07(-7.80%)
Mar 04, 2022 0.8851 0.8898 0.8201 0.8499 158,528 -0.03(-3.40%)
Mar 03, 2022 0.9299 0.9299 0.8685 0.8798 126,589 -0.03(-2.87%)
Mar 02, 2022 0.9347 0.9347 0.8600 0.9058 172,474 -0.02(-2.09%)
Mar 01, 2022 0.9299 0.9500 0.9201 0.9251 104,491 -0.00(-0.52%)
Feb 28, 2022 0.9400 0.9499 0.9050 0.9299 185,200 -0.01(-1.23%)
Feb 25, 2022 0.9200 0.9600 0.9307 0.9415 368,718 +0.02(+1.78%)
Feb 24, 2022 0.8402 0.9268 0.7704 0.9250 424,686 +0.04(+3.94%)
Feb 23, 2022 0.8499 0.9199 0.8330 0.8899 291,098 +0.03(+3.46%)
Feb 22, 2022 0.8800 0.9166 0.8308 0.8601 336,548 -0.02(-2.15%)
Feb 18, 2022 0.8790 0 -0.02(-2.13%)
Feb 17, 2022 0.9400 0.9400 0.8900 0.8981 124,120 -0.04(-4.45%)
Feb 16, 2022 0.9477 0.9477 0.8901 0.9399 217,201 +0.04(+4.13%)
Feb 15, 2022 0.8800 0.9417 0.8723 0.9026 329,114 +0.03(+3.38%)
Feb 14, 2022 0.9499 0.9800 0.8704 0.8731 391,321 -0.07(-7.12%)
Feb 11, 2022 0.9600 1.030 0.8900 0.9400 543,211 -0.03(-3.10%)
Feb 10, 2022 0.9000 0.9896 0.9001 0.9701 563,497 +0.06(+6.64%)
Feb 09, 2022 0.8755 0.9129 0.8565 0.9097 358,320 +0.05(+6.26%)
Feb 08, 2022 0.8400 0.8820 0.8301 0.8561 211,133 +0.01(+1.73%)
Feb 07, 2022 0.8500 0.8500 0.8301 0.8415 205,112 +0.01(+0.78%)
Feb 04, 2022 0.8478 0.8478 0.8300 0.8350 146,101 -0.01(-1.74%)
Feb 03, 2022 0.9000 0.8346 0.8498 834,446 -0.06(-6.61%)
Feb 02, 2022 0.9100 0.9297 0.8301 0.9099 1,529,896 +0.07(+7.73%)
Feb 01, 2022 0.7900 0.8575 0.7900 0.8446 1,020,153 +0.01(+1.76%)
Jan 31, 2022 0.7600 0.8484 0.8300 1,070,313 +0.09(+11.51%)
Jan 28, 2022 0.8483 0.8498 0.7023 0.7443 1,405,974 -0.07(-8.73%)
Jan 27, 2022 0.9253 0.9700 0.8101 0.8155 1,237,009 -0.11(-12.26%)
Jan 26, 2022 0.9636 1.040 0.8902 0.9295 944,210 -0.02(-2.42%)
Jan 25, 2022 0.9200 0.9724 0.9112 0.9526 310,809 +0.02(+1.98%)
Jan 24, 2022 0.9700 0.9700 0.8800 0.9341 624,619 -0.03(-2.72%)
Jan 21, 2022 0.9400 0.9897 0.9100 0.9602 688,842 +0.03(+2.78%)
Jan 20, 2022 0.9700 0.9822 0.9340 0.9342 347,027 -0.03(-2.79%)
Jan 19, 2022 1.010 1.020 0.9569 0.9610 585,560 -0.06(-5.78%)
Jan 18, 2022 1.060 1.070 1.010 1.020 300,098 -0.04(-3.77%)
Jan 14, 2022 1.060 0 -0.02(-1.85%)
Jan 13, 2022 1.140 1.150 1.080 1.080 371,663 -0.06(-5.26%)
Jan 12, 2022 1.210 1.210 1.100 1.140 690,333 -0.04(-3.39%)
Jan 11, 2022 1.200 1.200 1.160 1.180 263,720 -0.01(-0.84%)
Jan 10, 2022 1.190 1.190 1.150 1.190 358,572 +0.01(+0.85%)
Jan 07, 2022 1.110 1.210 1.101 1.180 596,704 +0.09(+8.26%)
Jan 06, 2022 1.120 1.120 1.020 1.090 380,072 +0.00(+0.00%)
Jan 05, 2022 1.180 1.220 1.080 1.090 618,915 -0.09(-7.63%)
Jan 04, 2022 1.090 1.250 1.090 1.180 1,335,241 +0.10(+9.26%)
Jan 03, 2022 1.020 1.090 1.010 1.080 757,310 +0.06(+5.88%)
Dec 31, 2021 0.9700 1.050 0.9615 1.020 496,424 +0.01(+0.99%)
Dec 30, 2021 0.9000 1.050 0.8703 1.010 1,199,381 +0.12(+13.17%)
Dec 29, 2021 0.8733 0.9176 0.8440 0.8925 1,303,679 +0.00(+0.28%)
Dec 28, 2021 0.9200 0.9200 0.8521 0.8900 1,336,604 +0.01(+0.82%)
Dec 27, 2021 0.9400 0.9400 0.8700 0.8828 1,306,785 -0.04(-4.25%)
Dec 23, 2021 0.8911 0.9411 0.8902 0.9220 517,795 +0.02(+2.78%)
Dec 22, 2021 0.9301 0.9301 0.8901 0.8971 1,006,360 -0.04(-3.99%)
Dec 21, 2021 1.010 1.020 0.9005 0.9344 2,529,695 -0.08(-7.49%)
Dec 20, 2021 1.010 1.030 0.9998 1.010 597,111 -0.02(-1.94%)
Dec 17, 2021 1.000 1.050 1.000 1.030 1,146,031 +0.02(+1.98%)
Dec 16, 2021 1.070 1.070 1.010 1.010 990,127 -0.03(-2.88%)
Dec 15, 2021 1.020 1.060 1.010 1.040 730,482 +0.02(+1.96%)
Dec 14, 2021 1.060 1.072 1.020 1.020 283,250 -0.03(-2.86%)
Dec 13, 2021 1.110 1.120 1.020 1.050 833,009 -0.02(-1.87%)
Dec 10, 2021 1.180 1.220 1.060 1.070 1,257,055 -0.11(-9.32%)
Dec 09, 2021 1.230 1.280 1.180 1.180 321,952 -0.09(-7.09%)
Dec 08, 2021 1.220 1.300 1.210 1.270 782,687 +0.04(+3.25%)
Dec 07, 2021 1.190 1.250 1.180 1.230 447,361 +0.04(+3.36%)
Dec 06, 2021 1.160 1.200 1.144 1.190 362,668 +0.03(+2.59%)
Dec 03, 2021 1.250 1.250 1.130 1.160 729,822 -0.05(-4.13%)
Dec 02, 2021 1.170 1.210 1.140 1.210 467,220 +0.04(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.