Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.23	64.30	64.23	64.29	153,665	+0.09(+0.14%)
Nov 26, 2014	64.17	64.20	64.20	64.20	321,567	+0.12(+0.19%)
Nov 25, 2014	63.89	64.09	63.89	64.08	370,951	+0.17(+0.27%)
Nov 24, 2014	63.75	63.93	63.75	63.91	479,663	+0.05(+0.08%)
Nov 21, 2014	63.76	63.87	63.64	63.86	342,793	+0.14(+0.21%)
Nov 20, 2014	63.81	63.83	63.57	63.72	303,465	+0.09(+0.14%)
Nov 19, 2014	63.59	63.79	63.57	63.63	551,317	-0.13(-0.20%)
Nov 18, 2014	63.75	63.77	63.66	63.76	307,782	+0.08(+0.12%)
Nov 17, 2014	63.86	63.86	63.60	63.69	313,319	-0.07(-0.11%)
Nov 14, 2014	63.68	63.78	63.56	63.75	172,720	+0.08(+0.12%)
Nov 13, 2014	63.66	63.75	63.61	63.68	217,738	+0.07(+0.11%)
Nov 12, 2014	63.75	63.79	63.59	63.61	254,370	-0.01(-0.01%)
Nov 11, 2014	63.68	63.68	63.52	63.62	275,450	-0.03(-0.05%)
Nov 10, 2014	63.81	63.81	63.59	63.65	284,582	-0.16(-0.25%)
Nov 07, 2014	63.67	63.81	63.59	63.81	651,714	+0.27(+0.43%)
Nov 06, 2014	63.60	63.64	63.51	63.54	254,815	-0.14(-0.21%)
Nov 05, 2014	63.68	63.68	63.55	63.67	486,275	+0.04(+0.06%)
Nov 04, 2014	63.73	63.74	63.60	63.63	595,540	-0.05(-0.07%)
Nov 03, 2014	63.81	63.81	63.52	63.68	449,623	-0.07(-0.11%)
Oct 31, 2014	63.76	63.83	63.66	63.75	338,774	-0.07(-0.12%)
Oct 30, 2014	63.83	63.88	63.70	63.82	505,215	+0.13(+0.20%)
Oct 29, 2014	63.88	63.89	63.59	63.70	389,953	-0.22(-0.34%)
Oct 28, 2014	63.99	64.04	63.87	63.91	568,152	-0.12(-0.19%)
Oct 27, 2014	64.06	64.09	64.00	64.03	402,740	+0.04(+0.06%)
Oct 24, 2014	64.02	64.12	63.95	64.00	545,574	-0.01(-0.02%)
Oct 23, 2014	64.08	64.10	63.91	64.01	344,961	-0.20(-0.30%)
Oct 22, 2014	64.14	64.23	64.10	64.21	253,283	-0.03(-0.05%)
Oct 21, 2014	64.21	64.34	64.21	64.24	476,000	-0.08(-0.13%)
Oct 20, 2014	64.37	64.40	64.28	64.32	312,768	+0.05(+0.08%)
Oct 17, 2014	64.26	64.34	64.13	64.27	303,765	-0.12(-0.19%)
Oct 16, 2014	64.64	64.76	64.28	64.39	617,489	-0.14(-0.22%)
Oct 15, 2014	64.17	65.50	64.39	64.53	822,443	+0.36(+0.56%)
Oct 14, 2014	64.08	64.23	64.03	64.17	477,177	+0.03(+0.05%)
Oct 13, 2014	64.00	64.18	64.00	64.14	321,335	+0.25(+0.40%)
Oct 10, 2014	63.82	63.88	63.76	63.88	547,932	+0.05(+0.07%)
Oct 09, 2014	63.88	63.94	63.80	63.84	378,108	-0.11(-0.16%)
Oct 08, 2014	63.74	63.96	63.54	63.94	414,092	+0.29(+0.46%)
Oct 07, 2014	63.51	63.67	63.43	63.65	412,568	+0.26(+0.40%)
Oct 06, 2014	63.33	63.48	63.21	63.40	269,192	+0.07(+0.11%)
Oct 03, 2014	63.22	63.33	63.13	63.33	456,106	-0.01(-0.01%)
Oct 02, 2014	63.43	63.48	63.30	63.34	391,640	-0.10(-0.17%)
Oct 01, 2014	63.18	63.46	63.18	63.44	1,046,633	+0.40(+0.63%)
Sep 30, 2014	63.01	63.09	62.96	63.04	724,069	+0.04(+0.06%)
Sep 29, 2014	63.01	63.05	62.95	63.01	1,053,421	+0.07(+0.11%)
Sep 26, 2014	62.87	62.95	62.80	62.94	651,885	-0.11(-0.18%)
Sep 25, 2014	62.92	63.05	62.91	63.05	217,999	+0.21(+0.33%)
Sep 24, 2014	62.95	62.98	62.81	62.84	344,396	-0.13(-0.20%)
Sep 23, 2014	62.90	62.98	62.87	62.97	191,568	+0.05(+0.08%)
Sep 22, 2014	62.85	62.93	62.82	62.92	185,503	+0.13(+0.20%)
Sep 19, 2014	62.72	62.83	62.65	62.79	291,321	+0.13(+0.21%)
Sep 18, 2014	62.62	62.67	62.56	62.66	336,122	-0.01(-0.02%)
Sep 17, 2014	62.82	62.98	62.63	62.67	384,293	-0.10(-0.16%)
Sep 16, 2014	62.81	62.89	62.76	62.77	378,453	-0.04(-0.06%)
Sep 15, 2014	62.77	62.83	62.75	62.81	380,523	+0.07(+0.11%)
Sep 12, 2014	62.80	62.83	62.72	62.74	348,698	-0.19(-0.30%)
Sep 11, 2014	63.02	63.05	62.91	62.92	433,240	-0.02(-0.02%)
Sep 10, 2014	62.95	63.02	62.90	62.94	387,651	-0.15(-0.24%)
Sep 09, 2014	63.13	63.17	63.05	63.09	308,494	-0.16(-0.25%)
Sep 08, 2014	63.46	63.46	63.20	63.25	400,942	-0.09(-0.14%)
Sep 05, 2014	63.45	63.45	63.28	63.34	259,289	+0.04(+0.07%)
Sep 04, 2014	63.47	63.49	63.30	63.29	233,548	-0.17(-0.27%)
Sep 03, 2014	63.34	63.46	63.30	63.46	311,954	+0.07(+0.11%)
Sep 02, 2014	63.62	63.62	63.39	63.40	272,476	-0.27(-0.42%)
Aug 29, 2014	63.65	63.67	63.67	63.67	196,123	+0.05(+0.08%)
Aug 28, 2014	63.69	63.70	63.57	63.61	400,400	+0.01(+0.02%)
Aug 27, 2014	63.58	63.61	63.49	63.60	220,809	+0.13(+0.20%)
Aug 26, 2014	63.52	63.52	63.43	63.47	208,032	+0.07(+0.12%)
Aug 25, 2014	63.41	63.45	63.35	63.40	466,799	+0.00(+0.00%)
Aug 22, 2014	63.44	63.46	63.34	63.40	259,506	-0.03(-0.05%)
Aug 21, 2014	63.39	63.48	63.35	63.43	356,459	+0.07(+0.12%)
Aug 20, 2014	63.45	63.45	63.30	63.35	356,129	-0.10(-0.15%)
Aug 19, 2014	63.58	63.61	63.44	63.45	542,011	-0.01(-0.01%)
Aug 18, 2014	63.54	63.56	63.44	63.46	253,071	-0.16(-0.25%)
Aug 15, 2014	63.47	63.82	63.47	63.61	405,748	+0.15(+0.24%)
Aug 14, 2014	63.49	63.52	63.39	63.46	339,693	+0.05(+0.08%)
Aug 13, 2014	63.33	63.44	63.33	63.41	401,550	+0.19(+0.31%)
Aug 12, 2014	63.25	63.32	63.21	63.22	213,955	-0.09(-0.14%)
Aug 11, 2014	63.32	63.35	63.24	63.31	218,831	+0.01(+0.01%)
Aug 08, 2014	63.39	63.48	63.26	63.30	290,930	+0.00(+0.00%)
Aug 07, 2014	63.14	63.33	63.08	63.30	339,516	+0.18(+0.28%)
Aug 06, 2014	63.19	63.23	63.10	63.12	469,207	+0.02(+0.03%)
Aug 05, 2014	63.04	63.14	62.96	63.10	241,289	+0.02(+0.03%)
Aug 04, 2014	63.06	63.15	63.05	63.08	240,248	+0.07(+0.12%)
Aug 01, 2014	62.82	63.05	62.75	63.01	375,609	+0.28(+0.45%)
Jul 31, 2014	62.64	62.80	62.55	62.73	399,628	-0.09(-0.15%)
Jul 30, 2014	62.94	62.96	62.75	62.82	302,273	-0.31(-0.49%)
Jul 29, 2014	63.14	63.17	63.02	63.13	248,425	+0.08(+0.13%)
Jul 28, 2014	63.08	63.11	62.99	63.05	178,544	-0.06(-0.09%)
Jul 25, 2014	63.10	63.13	63.02	63.11	388,059	+0.13(+0.21%)
Jul 24, 2014	63.04	63.08	62.96	62.97	298,563	-0.19(-0.31%)
Jul 23, 2014	63.20	63.22	63.14	63.17	381,118	+0.01(+0.01%)
Jul 22, 2014	63.14	63.16	63.02	63.16	209,219	+0.07(+0.11%)
Jul 21, 2014	63.10	63.17	63.05	63.09	293,098	+0.02(+0.04%)
Jul 18, 2014	63.20	63.20	63.03	63.07	540,184	-0.10(-0.15%)
Jul 17, 2014	63.04	63.18	62.96	63.17	249,617	+0.28(+0.45%)
Jul 16, 2014	62.86	62.91	62.81	62.88	302,483	+0.00(+0.00%)
Jul 15, 2014	62.87	63.00	62.79	62.88	327,749	-0.04(-0.07%)
Jul 14, 2014	62.96	62.96	62.88	62.93	214,447	-0.07(-0.12%)
Jul 11, 2014	62.99	63.04	62.95	63.00	170,096	+0.10(+0.15%)
Jul 10, 2014	62.96	63.05	62.88	62.90	177,805	+0.10(+0.15%)
Jul 09, 2014	62.78	62.90	62.63	62.81	319,747	+0.00(+0.00%)
Jul 08, 2014	62.75	62.82	62.73	62.81	314,399	+0.18(+0.29%)
Jul 07, 2014	62.56	62.65	62.55	62.63	247,318	+0.08(+0.13%)
Jul 03, 2014	62.45	62.55	62.55	62.55	176,447	-0.03(-0.05%)
Jul 02, 2014	62.77	62.77	62.56	62.58	233,645	-0.24(-0.38%)
Jul 01, 2014	62.87	62.90	62.77	62.82	391,476	-0.11(-0.17%)
Jun 30, 2014	62.96	62.99	62.86	62.92	174,146	-0.02(-0.04%)
Jun 27, 2014	62.99	63.03	62.91	62.94	231,523	+0.02(+0.04%)
Jun 26, 2014	62.88	62.97	62.86	62.92	171,905	+0.10(+0.17%)
Jun 25, 2014	62.87	62.92	62.79	62.82	309,106	+0.07(+0.12%)
Jun 24, 2014	62.68	62.74	62.58	62.74	233,208	+0.16(+0.26%)
Jun 23, 2014	62.67	62.67	62.56	62.58	182,126	+0.00(+0.00%)
Jun 20, 2014	62.50	62.59	62.45	62.58	235,928	+0.03(+0.05%)
Jun 19, 2014	62.75	62.76	62.44	62.55	701,862	-0.07(-0.11%)
Jun 18, 2014	62.45	62.62	62.36	62.62	403,813	+0.30(+0.48%)
Jun 17, 2014	62.48	62.48	62.32	62.32	411,862	-0.25(-0.39%)
Jun 16, 2014	62.58	62.59	62.51	62.56	526,126	+0.02(+0.04%)
Jun 13, 2014	62.41	62.58	62.40	62.54	210,700	-0.12(-0.19%)
Jun 12, 2014	62.50	62.66	62.45	62.66	438,400	+0.21(+0.33%)
Jun 11, 2014	62.40	62.49	62.37	62.45	231,519	+0.04(+0.06%)
Jun 10, 2014	62.41	62.43	62.34	62.42	539,219	-0.17(-0.27%)
Jun 06, 2014	62.71	62.72	62.53	62.59	397,110	+0.02(+0.04%)
Jun 05, 2014	62.52	62.62	62.48	62.56	256,885	+0.07(+0.11%)
Jun 04, 2014	62.57	62.57	62.44	62.50	216,829	-0.04(-0.06%)
Jun 03, 2014	62.69	62.69	62.51	62.54	221,120	-0.22(-0.36%)
Jun 02, 2014	62.85	62.88	62.65	62.76	315,714	-0.18(-0.28%)
May 30, 2014	62.96	62.99	62.85	62.93	382,820	-0.06(-0.09%)
May 29, 2014	63.09	63.23	62.95	62.99	372,163	-0.05(-0.08%)
May 28, 2014	62.99	63.11	62.87	63.04	211,767	+0.26(+0.41%)
May 27, 2014	62.84	62.84	62.65	62.79	279,572	+0.01(+0.02%)
May 23, 2014	62.78	62.77	62.77	62.77	203,189	+0.12(+0.19%)
May 22, 2014	62.75	62.75	62.64	62.65	232,247	-0.08(-0.13%)
May 21, 2014	62.72	62.75	62.63	62.73	408,663	-0.06(-0.09%)
May 20, 2014	62.71	62.83	62.70	62.79	280,968	+0.12(+0.19%)
May 19, 2014	62.78	62.83	62.66	62.67	305,054	-0.04(-0.07%)
May 16, 2014	62.73	62.79	62.68	62.72	245,272	-0.10(-0.15%)
May 15, 2014	62.76	62.90	62.71	62.81	470,170	+0.16(+0.26%)
May 14, 2014	62.56	62.74	62.55	62.65	205,479	+0.25(+0.40%)
May 13, 2014	62.39	62.42	62.33	62.40	232,559	+0.19(+0.30%)
May 12, 2014	62.27	62.27	62.19	62.21	180,663	-0.15(-0.24%)
May 09, 2014	62.39	62.39	62.31	62.36	207,457	-0.02(-0.04%)
May 08, 2014	62.37	62.46	62.30	62.39	417,092	+0.07(+0.11%)
May 07, 2014	62.25	62.35	62.17	62.32	183,066	+0.07(+0.11%)
May 06, 2014	62.20	62.26	62.16	62.25	275,373	+0.05(+0.08%)
May 05, 2014	62.30	62.30	62.15	62.20	227,985	-0.04(-0.07%)
May 02, 2014	62.04	62.30	61.96	62.24	607,793	+0.03(+0.05%)
May 01, 2014	62.10	62.28	62.08	62.21	495,912	+0.16(+0.26%)
Apr 30, 2014	61.98	62.08	61.89	62.06	257,085	+0.21(+0.33%)
Apr 29, 2014	61.79	61.87	61.75	61.85	204,491	+0.01(+0.02%)
Apr 28, 2014	61.85	61.95	61.75	61.83	315,986	-0.07(-0.11%)
Apr 25, 2014	61.95	62.01	61.88	61.90	220,872	+0.06(+0.10%)
Apr 24, 2014	61.79	61.88	61.78	61.84	516,718	-0.03(-0.05%)
Apr 23, 2014	61.87	61.95	61.79	61.87	1,123,172	+0.13(+0.20%)
Apr 22, 2014	61.77	61.77	61.62	61.75	367,255	-0.03(-0.05%)
Apr 21, 2014	61.77	61.86	61.75	61.78	534,655	+0.07(+0.11%)
Apr 17, 2014	61.97	61.71	61.71	61.71	1,705,548	-0.26(-0.42%)
Apr 16, 2014	61.99	62.03	61.93	61.97	261,848	-0.06(-0.10%)
Apr 15, 2014	61.96	62.12	61.90	62.03	222,425	+0.07(+0.12%)
Apr 14, 2014	61.98	62.02	61.92	61.95	228,062	-0.08(-0.13%)
Apr 11, 2014	62.10	62.11	61.98	62.03	351,377	+0.01(+0.01%)
Apr 10, 2014	61.88	62.11	61.84	62.03	332,695	+0.19(+0.31%)
Apr 09, 2014	61.66	61.89	61.59	61.83	332,318	+0.06(+0.10%)
Apr 08, 2014	61.72	61.78	61.61	61.78	268,446	+0.14(+0.23%)
Apr 07, 2014	61.65	61.72	61.63	61.63	204,300	+0.08(+0.13%)
Apr 04, 2014	61.46	61.58	61.43	61.55	303,361	+0.30(+0.50%)
Apr 03, 2014	61.27	61.33	61.23	61.25	253,841	+0.02(+0.04%)
Apr 02, 2014	61.31	61.37	61.19	61.23	241,536	-0.15(-0.24%)
Apr 01, 2014	61.36	61.46	61.35	61.38	417,951	-0.06(-0.10%)
Mar 31, 2014	61.29	61.44	61.27	61.44	309,040	+0.05(+0.08%)
Mar 28, 2014	61.54	61.56	61.37	61.39	196,201	-0.15(-0.24%)
Mar 27, 2014	61.45	61.59	61.43	61.54	419,783	+0.05(+0.08%)
Mar 26, 2014	61.37	61.51	61.34	61.48	329,301	+0.16(+0.26%)
Mar 25, 2014	61.28	61.37	61.24	61.32	247,009	+0.00(+0.00%)
Mar 24, 2014	61.24	61.36	61.20	61.32	288,931	-0.01(-0.02%)
Mar 21, 2014	61.20	61.37	61.20	61.34	305,371	+0.09(+0.14%)
Mar 20, 2014	61.11	61.28	61.11	61.25	188,196	-0.01(-0.02%)
Mar 19, 2014	61.62	61.66	61.07	61.26	261,893	-0.37(-0.60%)
Mar 18, 2014	61.60	61.66	61.56	61.63	314,520	+0.05(+0.08%)
Mar 17, 2014	61.65	61.68	61.53	61.58	340,976	-0.13(-0.22%)
Mar 14, 2014	61.80	61.81	61.66	61.71	457,718	+0.02(+0.04%)
Mar 13, 2014	61.36	61.73	61.32	61.69	253,979	+0.25(+0.41%)
Mar 12, 2014	61.45	61.48	61.37	61.44	273,365	+0.16(+0.26%)
Mar 11, 2014	61.24	61.34	61.20	61.28	247,353	+0.01(+0.01%)
Mar 10, 2014	61.16	61.27	61.16	61.27	242,942	+0.05(+0.08%)
Mar 07, 2014	61.23	61.30	61.19	61.22	382,536	-0.24(-0.39%)
Mar 06, 2014	61.54	61.54	61.41	61.46	266,681	-0.18(-0.30%)
Mar 05, 2014	61.58	61.68	61.53	61.64	242,158	+0.01(+0.02%)
Mar 04, 2014	61.79	61.79	61.61	61.62	209,272	-0.25(-0.41%)
Mar 03, 2014	61.86	61.89	61.72	61.87	196,496	+0.15(+0.24%)
Feb 28, 2014	61.68	61.75	61.58	61.73	356,643	-0.05(-0.08%)
Feb 27, 2014	61.71	61.79	61.69	61.78	167,136	+0.14(+0.22%)
Feb 26, 2014	61.52	61.66	61.51	61.64	215,542	+0.11(+0.17%)
Feb 25, 2014	61.43	61.55	61.37	61.54	181,552	+0.18(+0.29%)
Feb 24, 2014	61.35	61.40	61.29	61.36	312,169	+0.01(+0.01%)
Feb 21, 2014	61.24	61.38	61.24	61.35	403,609	+0.06(+0.10%)
Feb 20, 2014	61.32	61.41	61.21	61.29	241,681	-0.10(-0.17%)
Feb 19, 2014	61.60	61.60	61.36	61.40	286,201	-0.09(-0.14%)
Feb 18, 2014	61.34	61.56	61.34	61.49	221,552	+0.10(+0.16%)
Feb 14, 2014	61.41	61.39	61.39	61.39	182,695	+0.05(+0.08%)
Feb 13, 2014	61.31	61.38	61.27	61.34	219,239	+0.17(+0.28%)
Feb 12, 2014	61.19	61.23	61.10	61.17	395,211	-0.10(-0.17%)
Feb 11, 2014	61.35	61.35	61.24	61.27	320,596	-0.16(-0.26%)
Feb 10, 2014	61.41	61.44	61.36	61.43	253,685	+0.03(+0.05%)
Feb 07, 2014	61.38	61.49	61.35	61.40	389,018	+0.09(+0.14%)
Feb 06, 2014	61.28	61.33	61.24	61.32	319,370	-0.07(-0.11%)
Feb 05, 2014	61.48	61.48	61.35	61.38	162,790	-0.13(-0.20%)
Feb 04, 2014	61.47	61.53	61.43	61.51	228,147	-0.10(-0.16%)
Feb 03, 2014	61.29	61.60	61.20	61.60	373,018	+0.35(+0.58%)
Jan 31, 2014	61.20	61.32	61.18	61.25	232,870	+0.10(+0.16%)
Jan 30, 2014	61.12	61.18	61.05	61.15	317,468	+0.00(+0.00%)
Jan 29, 2014	61.10	61.23	61.01	61.15	318,058	+0.17(+0.28%)
Jan 28, 2014	60.95	60.99	60.85	60.99	299,174	+0.10(+0.17%)
Jan 27, 2014	60.90	60.99	60.82	60.88	8,330,282	-0.07(-0.12%)
Jan 24, 2014	60.94	61.04	60.87	60.96	269,928	+0.18(+0.30%)
Jan 23, 2014	60.74	60.88	60.71	60.77	797,131	+0.18(+0.29%)
Jan 22, 2014	60.58	60.68	60.56	60.60	349,005	-0.12(-0.19%)
Jan 21, 2014	60.66	60.77	60.65	60.71	574,467	-0.02(-0.04%)
Jan 17, 2014	60.66	60.74	60.74	60.74	365,904	+0.12(+0.21%)
Jan 16, 2014	60.60	60.65	60.56	60.61	446,220	+0.12(+0.20%)
Jan 15, 2014	60.43	60.51	60.39	60.49	334,914	-0.08(-0.13%)
Jan 14, 2014	60.60	60.67	60.53	60.57	282,602	-0.10(-0.17%)
Jan 13, 2014	60.62	60.75	60.62	60.67	402,897	+0.11(+0.18%)
Jan 10, 2014	60.47	60.63	60.44	60.56	333,076	+0.39(+0.65%)
Jan 09, 2014	60.10	60.19	60.03	60.17	416,149	+0.15(+0.24%)
Jan 08, 2014	60.17	60.19	60.02	60.02	759,190	-0.28(-0.46%)
Jan 07, 2014	60.33	60.35	60.26	60.30	497,928	+0.05(+0.09%)
Jan 06, 2014	60.21	60.33	60.20	60.25	381,261	+0.12(+0.21%)
Jan 03, 2014	60.10	60.24	60.10	60.13	370,239	+0.06(+0.10%)
Jan 02, 2014	59.97	60.12	59.97	60.07	353,495	+0.14(+0.23%)
Dec 31, 2013	60.01	59.93	59.93	59.93	539,177	-0.19(-0.32%)
Dec 30, 2013	60.03	60.17	60.02	60.12	719,700	+0.10(+0.17%)
Dec 27, 2013	59.97	60.06	59.93	60.02	543,380	+0.04(+0.06%)
Dec 26, 2013	60.01	60.07	59.98	59.98	403,792	-0.09(-0.16%)
Dec 24, 2013	60.14	60.15	60.04	60.08	192,754	-0.11(-0.19%)
Dec 23, 2013	60.24	60.31	60.16	60.19	504,597	-0.13(-0.22%)
Dec 20, 2013	60.27	60.39	60.26	60.32	328,843	+0.02(+0.04%)
Dec 19, 2013	60.23	60.30	60.15	60.30	468,706	-0.15(-0.24%)
Dec 18, 2013	60.39	60.66	60.26	60.44	528,104	-0.11(-0.18%)
Dec 17, 2013	60.39	60.55	60.39	60.55	364,270	+0.15(+0.24%)
Dec 16, 2013	60.43	60.48	60.34	60.41	523,011	+0.05(+0.08%)
Dec 13, 2013	60.29	60.42	60.27	60.36	365,408	+0.07(+0.11%)
Dec 12, 2013	60.34	60.36	60.25	60.29	845,619	-0.12(-0.19%)
Dec 11, 2013	60.51	60.58	60.41	60.41	427,830	-0.16(-0.26%)
Dec 10, 2013	60.52	60.58	60.46	60.57	393,636	+0.21(+0.35%)
Dec 09, 2013	60.31	60.43	60.29	60.36	571,007	+0.05(+0.08%)
Dec 06, 2013	60.26	60.36	60.19	60.31	378,145	+0.05(+0.08%)
Dec 05, 2013	60.29	60.36	60.22	60.26	788,583	-0.11(-0.18%)
Dec 04, 2013	60.30	60.42	60.29	60.36	269,345	-0.15(-0.25%)
Dec 03, 2013	60.55	60.63	60.51	60.52	457,954	+0.02(+0.04%)