BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.75	12.88	12.75	12.80	33,626	+0.04(+0.28%)
Nov 29, 2021	12.76	12.83	12.74	12.76	12,635	+0.04(+0.35%)
Nov 26, 2021	12.75	12.77	12.69	12.72	7,847	+0.04(+0.28%)
Nov 24, 2021	12.84	12.84	12.63	12.69	27,267	-0.07(-0.55%)
Nov 23, 2021	12.99	12.99	12.69	12.76	49,712	-0.19(-1.43%)
Nov 22, 2021	12.98	12.98	12.87	12.94	17,009	+0.02(+0.14%)
Nov 19, 2021	12.96	13.03	12.88	12.92	13,477	-0.04(-0.27%)
Nov 18, 2021	12.95	13.02	12.90	12.96	25,863	+0.00(+0.00%)
Nov 17, 2021	12.88	12.96	12.87	12.96	20,835	+0.09(+0.69%)
Nov 16, 2021	12.94	12.98	12.87	12.87	41,195	-0.07(-0.55%)
Nov 15, 2021	12.99	12.99	12.87	12.94	18,865	-0.04(-0.27%)
Nov 12, 2021	12.90	13.03	12.90	12.98	12,212	+0.04(+0.30%)
Nov 11, 2021	12.91	12.96	12.79	12.94	12,837	+0.08(+0.62%)
Nov 10, 2021	12.81			12.86	17,359	+0.04(+0.27%)
Nov 09, 2021	12.98	12.98	12.78	12.82	29,270	+0.05(+0.41%)
Nov 08, 2021	12.97	13.03	12.72	12.77	51,985	-0.13(-1.02%)
Nov 05, 2021	12.91	13.00	12.77	12.90	43,669	+0.18(+1.45%)
Nov 04, 2021	12.80	12.83	12.67	12.72	44,760	-0.02(-0.14%)
Nov 03, 2021	12.69	12.80	12.67	12.74	25,248	+0.04(+0.35%)
Nov 02, 2021	12.62	12.69	12.60	12.69	46,254	+0.13(+1.05%)
Nov 01, 2021	12.44	12.58	12.44	12.56	38,679	+0.11(+0.92%)
Oct 29, 2021	12.29	12.44	12.24	12.44	75,898	+0.17(+1.36%)
Oct 28, 2021	12.40	12.43	12.20	12.28	99,827	-0.08(-0.64%)
Oct 27, 2021	12.46	12.45	12.30	12.36	101,279	-0.05(-0.43%)
Oct 26, 2021	12.54			12.41	81,985	-0.08(-0.63%)
Oct 25, 2021	12.50	12.57	12.48	12.49	55,240	-0.10(-0.77%)
Oct 22, 2021	12.54	12.65	12.52	12.59	20,836	+0.04(+0.35%)
Oct 21, 2021	12.66	12.66	12.49	12.54	40,083	-0.14(-1.11%)
Oct 20, 2021	12.72	12.75	12.67	12.68	19,123	+0.01(+0.07%)
Oct 19, 2021	12.69	12.83	12.63	12.67	19,298	-0.02(-0.14%)
Oct 18, 2021	12.77	12.90	12.66	12.69	26,286	-0.16(-1.23%)
Oct 15, 2021	12.92	12.98	12.75	12.85	26,174	-0.09(-0.68%)
Oct 14, 2021	12.88	12.98	12.72	12.94	39,155	+0.07(+0.51%)
Oct 13, 2021	12.80	12.87	12.71	12.87	40,003	+0.11(+0.89%)
Oct 12, 2021	12.76	12.76	12.68	12.76	17,060	+0.04(+0.35%)
Oct 11, 2021	12.71	12.71	12.67	12.71	24,237	+0.00(+0.00%)
Oct 08, 2021	12.79	12.84	12.68	12.71	29,521	+0.01(+0.07%)
Oct 07, 2021	12.76	12.80	12.71	12.71	22,669	+0.02(+0.14%)
Oct 06, 2021	12.71	12.73	12.64	12.69	28,012	+0.05(+0.42%)
Oct 05, 2021	12.70	12.81	12.61	12.64	36,509	-0.06(-0.48%)
Oct 04, 2021	12.78	12.79	12.63	12.70	53,803	-0.03(-0.21%)
Oct 01, 2021	12.74	12.83	12.66	12.72	57,359	+0.11(+0.83%)
Sep 30, 2021	12.82	12.95	12.62	12.62	53,372	-0.20(-1.57%)
Sep 29, 2021	12.70	12.87	12.70	12.82	73,807	+0.13(+1.04%)
Sep 28, 2021	12.93	12.93	12.64	12.69	59,609	-0.30(-2.30%)
Sep 27, 2021	12.96	12.99	12.89	12.99	42,747	+0.05(+0.41%)
Sep 24, 2021	13.00	13.01	12.89	12.93	54,466	+0.00(+0.00%)
Sep 23, 2021	13.00	13.07	12.89	12.93	46,202	-0.01(-0.07%)
Sep 22, 2021	13.05	13.07	12.93	12.94	23,589	-0.06(-0.47%)
Sep 21, 2021	13.01	13.02	12.97	13.00	15,767	-0.01(-0.07%)
Sep 20, 2021	12.93	13.01	12.85	13.01	49,413	+0.09(+0.68%)
Sep 17, 2021	12.94	12.96	12.91	12.93	15,867	+0.04(+0.27%)
Sep 16, 2021	13.02	13.06	12.88	12.89	27,060	-0.05(-0.41%)
Sep 15, 2021	12.95	13.12	12.93	12.94	32,861	+0.00(+0.00%)
Sep 14, 2021	12.98	12.99	12.82	12.94	37,227	+0.03(+0.23%)
Sep 13, 2021	12.98	13.02	12.77	12.91	16,843	+0.01(+0.07%)
Sep 10, 2021	12.80	12.90	12.80	12.90	25,518	+0.13(+1.03%)
Sep 09, 2021	12.76	12.83	12.76	12.77	26,190	+0.05(+0.41%)
Sep 08, 2021	12.85	12.85	12.69	12.72	40,001	+0.03(+0.28%)
Sep 07, 2021	12.88	12.96	12.67	12.69	66,772	-0.19(-1.49%)
Sep 03, 2021	12.96	12.97	12.83	12.88	40,902	-0.02(-0.13%)
Sep 02, 2021	12.88	12.90	12.85	12.90	66,968	+0.03(+0.27%)
Sep 01, 2021	12.83	12.86	12.76	12.86	69,109	+0.08(+0.61%)
Aug 31, 2021	12.83	12.87	12.76	12.78	53,400	+0.00(+0.00%)
Aug 30, 2021	12.85	12.86	12.78	12.78	27,735	-0.08(-0.61%)
Aug 27, 2021	12.84	12.89	12.80	12.86	17,138	+0.05(+0.41%)
Aug 26, 2021	12.90	12.90	12.80	12.81	42,116	-0.05(-0.41%)
Aug 25, 2021	12.88	12.90	12.83	12.86	23,321	+0.03(+0.20%)
Aug 24, 2021	12.85	12.93	12.81	12.83	54,069	-0.03(-0.27%)
Aug 23, 2021	12.95	12.97	12.83	12.87	85,222	-0.08(-0.61%)
Aug 20, 2021	12.97	12.97	12.93	12.95	26,488	+0.00(+0.00%)
Aug 19, 2021	12.98	12.98	12.94	12.95	23,085	+0.00(+0.00%)
Aug 18, 2021	13.00	13.03	12.93	12.95	47,651	-0.01(-0.07%)
Aug 17, 2021	12.97	13.05	12.93	12.96	18,171	+0.04(+0.27%)
Aug 16, 2021	13.10	13.10	12.90	12.92	32,797	+0.01(+0.07%)
Aug 13, 2021	12.91	13.10	12.89	12.91	39,231	+0.01(+0.07%)
Aug 12, 2021	13.03	13.03	12.86	12.90	31,561	+0.00(+0.02%)
Aug 11, 2021	12.93	12.94	12.87	12.90	44,941	+0.05(+0.37%)
Aug 10, 2021	12.87	12.87	12.80	12.85	31,573	+0.05(+0.37%)
Aug 09, 2021	12.87	12.87	12.80	12.80	26,938	+0.01(+0.07%)
Aug 06, 2021	12.88	12.88	12.78	12.80	23,565	+0.00(+0.00%)
Aug 05, 2021	13.01	13.01	12.74	12.80	119,505	-0.13(-1.01%)
Aug 04, 2021	13.12	13.13	12.85	12.93	82,668	-0.14(-1.07%)
Aug 03, 2021	13.13	13.13	13.03	13.07	95,033	-0.01(-0.07%)
Aug 02, 2021	13.11	13.17	13.04	13.07	37,006	+0.05(+0.40%)
Jul 30, 2021	13.14	13.19	12.95	13.02	90,427	-0.07(-0.53%)
Jul 29, 2021	13.10	13.16	13.01	13.09	73,467	-0.11(-0.86%)
Jul 28, 2021	13.04	13.21	12.96	13.21	155,855	+0.17(+1.34%)
Jul 27, 2021	13.01	13.03	12.93	13.03	41,228	+0.03(+0.27%)
Jul 26, 2021	12.82	13.00	12.81	13.00	43,013	+0.18(+1.43%)
Jul 23, 2021	12.83	12.83	12.61	12.81	25,956	+0.07(+0.55%)
Jul 22, 2021	12.80	12.84	12.69	12.74	31,102	-0.10(-0.75%)
Jul 21, 2021	12.75	12.84	12.67	12.84	26,896	+0.09(+0.68%)
Jul 20, 2021	12.73	12.75	12.71	12.75	18,895	+0.10(+0.83%)
Jul 19, 2021	12.67	12.71	12.63	12.65	20,860	-0.04(-0.34%)
Jul 16, 2021	12.86	12.89	12.69	12.69	29,048	-0.21(-1.62%)
Jul 15, 2021	12.81	12.96	12.80	12.90	29,002	+0.09(+0.68%)
Jul 14, 2021	12.83	12.85	12.81	12.81	13,455	+0.03(+0.20%)
Jul 13, 2021	12.77	12.87	12.77	12.79	24,936	+0.02(+0.16%)
Jul 12, 2021	12.71	12.77	12.70	12.77	19,762	+0.06(+0.48%)
Jul 09, 2021	12.80	12.83	12.71	12.71	38,285	-0.11(-0.88%)
Jul 08, 2021	12.74	12.82	12.66	12.82	23,061	+0.13(+1.03%)
Jul 07, 2021	12.80	12.80	12.65	12.69	31,505	-0.07(-0.54%)
Jul 06, 2021	12.79	12.80	12.73	12.76	17,170	+0.02(+0.14%)
Jul 02, 2021	12.71	12.82	12.71	12.74	40,361	+0.03(+0.27%)
Jul 01, 2021	12.65	12.71	12.61	12.71	37,619	+0.14(+1.10%)
Jun 30, 2021	12.56	12.63	12.56	12.57	37,773	-0.04(-0.34%)
Jun 29, 2021	12.59	12.68	12.52	12.61	44,209	+0.02(+0.14%)
Jun 28, 2021	12.57	12.59	12.55	12.59	22,874	+0.05(+0.42%)
Jun 25, 2021	12.53	12.57	12.52	12.54	18,489	-0.01(-0.07%)
Jun 24, 2021	12.54	12.55	12.52	12.55	21,805	+0.08(+0.63%)
Jun 23, 2021	12.54	12.54	12.46	12.47	19,079	-0.03(-0.21%)
Jun 22, 2021	12.57	12.57	12.49	12.50	27,593	-0.03(-0.21%)
Jun 21, 2021	12.58	12.62	12.49	12.52	22,830	-0.05(-0.41%)
Jun 18, 2021	12.57	12.63	12.40	12.58	44,225	+0.03(+0.21%)
Jun 17, 2021	12.60	12.62	12.53	12.55	12,980	+0.02(+0.14%)
Jun 16, 2021	12.72	12.75	12.52	12.53	39,892	-0.16(-1.23%)
Jun 15, 2021	12.79	12.87	12.65	12.69	34,182	-0.12(-0.95%)
Jun 14, 2021	12.79	12.87	12.62	12.81	29,824	+0.17(+1.33%)
Jun 11, 2021	12.70	12.70	12.60	12.64	17,112	+0.08(+0.62%)
Jun 10, 2021	12.72	12.72	12.53	12.56	26,414	+0.00(+0.00%)
Jun 09, 2021	12.65	12.73	12.56	12.56	39,999	-0.02(-0.14%)
Jun 08, 2021	12.56	12.65	12.51	12.58	37,280	+0.03(+0.21%)
Jun 07, 2021	12.44	12.62	12.40	12.56	59,098	+0.14(+1.11%)
Jun 04, 2021	12.45	12.45	12.36	12.42	37,827	+0.03(+0.21%)
Jun 03, 2021	12.49	12.49	12.36	12.39	35,514	-0.03(-0.21%)
Jun 02, 2021	12.65	12.65	12.40	12.42	73,063	-0.22(-1.71%)
Jun 01, 2021	12.63	12.63	12.49	12.63	39,360	+0.09(+0.69%)
May 28, 2021	12.53	12.56	12.49	12.55	23,664	+0.04(+0.35%)
May 27, 2021	12.50	12.56	12.44	12.50	50,971	+0.03(+0.28%)
May 26, 2021	12.54	12.54	12.40	12.47	43,171	-0.01(-0.07%)
May 25, 2021	12.48	12.51	12.33	12.48	17,567	+0.09(+0.70%)
May 24, 2021	12.46	12.53	12.29	12.39	36,583	+0.04(+0.35%)
May 21, 2021	12.37	12.37	12.31	12.35	28,079	+0.02(+0.14%)
May 20, 2021	12.31	12.34	12.27	12.33	37,403	+0.05(+0.42%)
May 19, 2021	12.26	12.28	12.20	12.28	22,535	+0.02(+0.14%)
May 18, 2021	12.28	12.28	12.24	12.26	40,755	+0.01(+0.07%)
May 17, 2021	12.28	12.31	12.17	12.25	18,746	+0.00(+0.02%)
May 14, 2021	12.28	12.28	12.21	12.25	33,243	+0.02(+0.20%)
May 13, 2021	12.32	12.32	12.19	12.23	24,373	+0.03(+0.24%)
May 12, 2021	12.35	12.35	12.13	12.20	40,382	-0.09(-0.77%)
May 11, 2021	12.26	12.52	12.25	12.29	39,180	-0.01(-0.10%)
May 10, 2021	12.33	12.34	12.29	12.31	35,039	+0.00(+0.03%)
May 07, 2021	12.34	12.34	12.30	12.30	48,103	+0.02(+0.14%)
May 06, 2021	12.27	12.29	12.18	12.28	63,308	+0.12(+0.99%)
May 05, 2021	12.10	12.22	12.07	12.16	54,589	+0.08(+0.64%)
May 04, 2021	12.12	12.14	11.92	12.09	112,441	-0.01(-0.07%)
May 03, 2021	12.04	12.14	11.97	12.09	118,851	+0.11(+0.93%)
Apr 30, 2021	11.95	12.06	11.95	11.98	77,718	-0.01(-0.07%)
Apr 29, 2021	12.04	12.06	11.98	11.99	70,911	-0.06(-0.50%)
Apr 28, 2021	12.09	12.12	12.03	12.05	50,109	-0.04(-0.36%)
Apr 27, 2021	12.13	12.13	12.01	12.09	118,833	-0.01(-0.07%)
Apr 26, 2021	12.05	12.13	12.05	12.10	43,954	+0.01(+0.07%)
Apr 23, 2021	12.02	12.14	11.98	12.09	62,035	+0.09(+0.72%)
Apr 22, 2021	11.98	12.03	11.94	12.01	70,838	+0.03(+0.22%)
Apr 21, 2021	12.01	12.05	11.89	11.98	73,766	-0.03(-0.29%)
Apr 20, 2021	12.00	12.04	12.00	12.02	77,644	+0.01(+0.07%)
Apr 19, 2021	12.02	12.06	12.01	12.01	61,839	-0.01(-0.07%)
Apr 16, 2021	12.03	12.10	12.02	12.02	31,366	-0.06(-0.46%)
Apr 15, 2021	12.03	12.09	12.03	12.07	24,784	+0.05(+0.39%)
Apr 14, 2021	12.00	12.05	12.00	12.03	27,927	+0.01(+0.10%)
Apr 13, 2021	12.03	12.04	12.00	12.01	56,567	-0.01(-0.07%)
Apr 12, 2021	12.04	12.05	12.00	12.02	51,638	+0.01(+0.07%)
Apr 09, 2021	12.01	12.06	12.00	12.01	28,105	+0.01(+0.07%)
Apr 08, 2021	12.00	12.01	11.94	12.00	41,383	+0.06(+0.50%)
Apr 07, 2021	11.90	11.97	11.90	11.94	71,678	+0.06(+0.49%)
Apr 06, 2021	11.86	11.91	11.86	11.89	46,737	+0.03(+0.23%)
Apr 05, 2021	11.88	11.92	11.86	11.86	53,723	-0.03(-0.29%)
Apr 01, 2021	11.93	11.94	11.85	11.89	57,377	-0.01(-0.07%)
Mar 31, 2021	11.85	11.92	11.85	11.90	75,502	+0.04(+0.36%)
Mar 30, 2021	11.78	11.88	11.76	11.86	53,801	+0.07(+0.58%)
Mar 29, 2021	11.76	11.85	11.74	11.79	108,322	-0.03(-0.22%)
Mar 26, 2021	11.89	11.92	11.80	11.82	154,521	-0.12(-1.01%)
Mar 25, 2021	11.89	11.98	11.86	11.94	12,299	+0.04(+0.36%)
Mar 24, 2021	11.88	11.91	11.84	11.89	44,849	+0.03(+0.29%)
Mar 23, 2021	11.88	11.89	11.86	11.86	25,044	-0.02(-0.14%)
Mar 22, 2021	11.86	11.90	11.86	11.88	23,433	+0.00(+0.01%)
Mar 19, 2021	11.88	11.88	11.83	11.88	24,256	-0.00(-0.01%)
Mar 18, 2021	11.99	11.99	11.84	11.88	41,388	-0.13(-1.07%)
Mar 17, 2021	12.00	12.04	11.99	12.00	25,119	-0.05(-0.43%)
Mar 16, 2021	11.98	12.12	11.98	12.06	20,870	+0.08(+0.64%)
Mar 15, 2021	12.13	12.13	11.97	11.98	28,976	-0.07(-0.57%)
Mar 12, 2021	12.11	12.15	12.05	12.05	32,420	-0.06(-0.47%)
Mar 11, 2021	12.10	12.17	12.10	12.10	32,768	-0.02(-0.14%)
Mar 10, 2021	12.07	12.22	12.06	12.12	35,617	+0.14(+1.14%)
Mar 09, 2021	11.90	12.12	11.90	11.98	18,482	+0.09(+0.72%)
Mar 08, 2021	11.75	11.97	11.73	11.90	66,188	+0.17(+1.46%)
Mar 05, 2021	11.74	11.75	11.66	11.73	41,558	-0.01(-0.07%)
Mar 04, 2021	11.81	11.83	11.69	11.74	55,332	-0.03(-0.29%)
Mar 03, 2021	11.82	11.82	11.75	11.77	33,026	-0.03(-0.29%)
Mar 02, 2021	11.72	11.85	11.72	11.81	56,967	+0.04(+0.36%)
Mar 01, 2021	11.87	11.87	11.71	11.76	84,485	+0.02(+0.15%)
Feb 26, 2021	11.66	11.87	11.58	11.75	234,600	+0.13(+1.10%)
Feb 25, 2021	11.87	11.90	11.62	11.62	65,505	-0.28(-2.37%)
Feb 24, 2021	11.81	11.95	11.64	11.90	43,465	+0.03(+0.29%)
Feb 23, 2021	11.81	11.92	11.63	11.87	78,213	-0.07(-0.57%)
Feb 22, 2021	12.09	12.09	11.88	11.93	54,729	-0.09(-0.78%)
Feb 19, 2021	11.94	12.03	11.83	12.03	54,318	+0.09(+0.72%)
Feb 18, 2021	11.92	11.95	11.89	11.94	39,011	+0.00(+0.00%)
Feb 17, 2021	12.00	12.10	11.91	11.94	112,258	-0.16(-1.34%)
Feb 16, 2021	12.15	12.16	12.07	12.10	42,223	-0.04(-0.35%)
Feb 12, 2021	12.19	12.22	12.12	12.15	29,968	-0.05(-0.43%)
Feb 11, 2021	12.18	12.25	12.18	12.20	17,578	+0.03(+0.24%)
Feb 10, 2021	12.11	12.29	12.05	12.17	64,277	+0.07(+0.56%)
Feb 09, 2021	12.06	12.10	12.06	12.10	60,515	+0.02(+0.14%)
Feb 08, 2021	12.08	12.14	12.06	12.08	65,562	+0.00(+0.00%)
Feb 05, 2021	12.02	12.08	12.02	12.08	39,718	+0.03(+0.28%)
Feb 04, 2021	12.02	12.08	11.98	12.05	35,047	+0.00(+0.00%)
Feb 03, 2021	12.01	12.08	11.98	12.05	32,629	+0.01(+0.07%)
Feb 02, 2021	11.92	12.08	11.92	12.04	63,471	+0.08(+0.64%)
Feb 01, 2021	12.05	12.08	11.97	11.97	40,830	-0.02(-0.14%)
Jan 29, 2021	11.87	11.99	11.85	11.98	42,773	+0.07(+0.57%)
Jan 28, 2021	11.95	12.00	11.91	11.91	74,621	-0.08(-0.64%)
Jan 27, 2021	12.03	12.04	11.91	11.99	84,810	-0.06(-0.49%)
Jan 26, 2021	12.05	12.08	11.98	12.05	27,949	-0.01(-0.07%)
Jan 25, 2021	12.05	12.08	11.98	12.06	42,072	-0.03(-0.21%)
Jan 22, 2021	12.21	12.21	12.06	12.08	33,137	+0.01(+0.07%)
Jan 21, 2021	12.19	12.26	12.00	12.08	84,108	-0.12(-0.98%)
Jan 20, 2021	12.10	12.71	12.04	12.19	35,139	+0.09(+0.70%)
Jan 19, 2021	12.02	12.14	11.99	12.11	37,746	+0.10(+0.85%)
Jan 15, 2021	12.04	12.04	11.96	12.01	24,441	-0.01(-0.07%)
Jan 14, 2021	12.08	12.08	11.87	12.02	52,101	+0.09(+0.74%)
Jan 13, 2021	11.89	11.93	11.89	11.93	36,184	+0.00(+0.00%)
Jan 12, 2021	11.96	12.01	11.91	11.93	35,551	-0.08(-0.71%)
Jan 11, 2021	11.83	12.07	11.78	12.01	56,270	+0.21(+1.80%)
Jan 08, 2021	11.77	11.83	11.77	11.80	22,648	+0.03(+0.29%)
Jan 07, 2021	11.86	11.86	11.71	11.77	65,664	-0.09(-0.79%)
Jan 06, 2021	11.95	11.96	11.84	11.86	46,194	-0.04(-0.36%)
Jan 05, 2021	11.83	11.98	11.76	11.90	37,326	+0.06(+0.50%)
Jan 04, 2021	11.96	12.02	11.80	11.84	51,406	-0.01(-0.07%)
Dec 31, 2020		11.85	11.85	11.85	101,976	-0.11(-0.92%)
Dec 30, 2020	11.72	12.12	11.72	11.96	101,976	+0.22(+1.88%)
Dec 29, 2020	11.76	11.78	11.72	11.74	16,374	+0.04(+0.36%)
Dec 28, 2020	11.78	11.78	11.70	11.70	46,620	-0.08(-0.65%)
Dec 24, 2020	11.74	11.81	11.74	11.78	15,217	+0.02(+0.14%)
Dec 23, 2020	11.65	11.78	11.65	11.76	27,350	+0.07(+0.58%)
Dec 22, 2020	11.71	11.81	11.66	11.69	37,116	+0.05(+0.44%)
Dec 21, 2020	11.64	11.72	11.61	11.64	58,415	-0.01(-0.07%)
Dec 18, 2020	11.58	11.72	11.52	11.65	19,935	+0.13(+1.10%)
Dec 17, 2020	11.72	11.76	11.51	11.52	75,373	-0.21(-1.81%)
Dec 16, 2020	11.79	11.79	11.66	11.73	54,698	-0.05(-0.43%)
Dec 15, 2020	11.79	11.83	11.72	11.78	37,509	-0.02(-0.14%)
Dec 14, 2020	11.78	11.81	11.74	11.80	52,963	+0.07(+0.61%)
Dec 11, 2020	11.78	11.85	11.73	11.73	62,057	-0.09(-0.79%)
Dec 10, 2020	11.79	11.82	11.74	11.82	23,832	+0.03(+0.29%)
Dec 09, 2020	11.69	11.82	11.69	11.79	59,589	+0.07(+0.58%)
Dec 08, 2020	11.67	11.72	11.64	11.72	22,965	+0.12(+1.02%)
Dec 07, 2020	11.58	11.80	11.58	11.60	69,929	+0.03(+0.22%)
Dec 04, 2020	11.58	11.62	11.57	11.58	38,252	-0.03(-0.29%)
Dec 03, 2020	11.62	11.65	11.57	11.61	36,626	-0.01(-0.07%)
Dec 02, 2020	11.56	11.65	11.48	11.62	48,668	+0.13(+1.10%)