CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.43	32.60	32.23	32.52	6,092,749	+0.11(+0.34%)
Nov 29, 2012	31.93	32.63	31.91	32.41	7,976,954	+0.72(+2.28%)
Nov 28, 2012	31.30	31.75	31.03	31.69	4,560,448	+0.04(+0.12%)
Nov 27, 2012	31.71	31.97	31.57	31.65	4,409,397	-0.01(-0.04%)
Nov 26, 2012	31.87	31.88	31.16	31.67	3,875,593	-0.26(-0.83%)
Nov 23, 2012	31.73	31.94	31.65	31.93	2,600,474	+0.44(+1.38%)
Nov 21, 2012	31.11	31.55	31.03	31.49	4,069,345	+0.22(+0.69%)
Nov 20, 2012	30.82	31.49	30.66	31.28	5,629,397	+0.33(+1.07%)
Nov 19, 2012	30.24	30.99	30.04	30.95	7,290,625	+1.23(+4.13%)
Nov 16, 2012	29.77	30.02	29.53	29.72	6,630,508	+0.12(+0.40%)
Nov 15, 2012	29.77	30.14	29.34	29.60	6,773,122	-0.07(-0.23%)
Nov 14, 2012	29.63	30.33	29.58	29.67	5,601,246	-0.30(-0.99%)
Nov 13, 2012	29.81	30.37	29.71	29.97	6,475,503	+0.01(+0.04%)
Nov 12, 2012	29.91	30.18	29.70	29.95	4,688,466	+0.18(+0.59%)
Nov 09, 2012	29.46	30.33	29.29	29.78	5,775,552	+0.04(+0.15%)
Nov 08, 2012	30.77	30.79	29.15	29.73	10,719,468	-0.95(-3.09%)
Nov 07, 2012	30.82	30.99	30.40	30.68	6,352,343	-0.66(-2.10%)
Nov 06, 2012	31.29	31.72	31.14	31.34	8,932,846	+0.13(+0.41%)
Nov 05, 2012	30.09	31.36	30.09	31.21	8,214,969	+0.98(+3.24%)
Nov 02, 2012	31.29	31.94	30.16	30.23	15,070,056	-1.80(-5.62%)
Nov 01, 2012	31.24	32.05	31.13	32.03	5,294,421	+0.86(+2.77%)
Oct 31, 2012	31.16	31.47	30.95	31.17	3,828,463	+0.06(+0.18%)
Oct 26, 2012	31.01	31.11	31.11	31.11	19,288,926	+0.18(+0.59%)
Oct 25, 2012	31.23	31.23	30.62	30.93	5,469,944	-0.21(-0.68%)
Oct 24, 2012	31.45	31.55	31.05	31.14	5,680,424	-0.08(-0.27%)
Oct 23, 2012	31.25	31.37	30.51	31.22	7,997,557	-0.17(-0.55%)
Oct 19, 2012	31.95	32.08	31.22	31.39	9,142,931	-0.75(-2.33%)
Oct 18, 2012	32.63	32.70	32.02	32.14	5,294,830	-0.66(-2.02%)
Oct 17, 2012	32.32	32.94	32.20	32.80	4,248,593	+0.41(+1.27%)
Oct 16, 2012	32.04	32.71	31.93	32.39	6,381,698	+0.53(+1.66%)
Oct 15, 2012	31.44	31.91	31.38	31.86	4,992,402	-0.11(-0.35%)
Oct 12, 2012	32.72	32.74	31.91	31.98	6,000,324	-0.65(-1.99%)
Oct 11, 2012	32.77	33.41	32.60	32.63	7,821,126	+0.17(+0.53%)
Oct 10, 2012	32.99	33.19	32.38	32.45	7,042,531	-0.69(-2.07%)
Oct 09, 2012	33.04	33.50	32.89	33.14	5,162,315	+0.00(+0.00%)
Oct 08, 2012	33.54	33.59	33.01	33.14	4,962,876	-0.57(-1.69%)
Oct 05, 2012	34.20	34.26	33.52	33.71	4,721,876	-0.26(-0.75%)
Oct 04, 2012	33.54	33.97	33.44	33.97	5,058,175	+0.55(+1.65%)
Oct 03, 2012	33.50	33.71	33.16	33.42	6,764,797	-0.31(-0.92%)
Oct 02, 2012	33.89	34.09	33.39	33.73	7,190,628	-0.38(-1.11%)
Oct 01, 2012	33.88	34.41	33.86	34.10	6,437,978	+0.34(+1.02%)
Sep 28, 2012	33.47	33.86	33.43	33.76	8,352,625	+0.32(+0.96%)
Sep 27, 2012	33.10	33.52	32.90	33.44	4,911,948	+0.64(+1.95%)
Sep 26, 2012	32.56	32.98	32.37	32.80	5,223,316	+0.27(+0.82%)
Sep 25, 2012	33.00	33.23	32.51	32.53	5,631,694	-0.40(-1.22%)
Sep 24, 2012	32.83	33.19	32.83	32.93	3,738,002	-0.29(-0.88%)
Sep 21, 2012	33.67	33.72	33.15	33.22	6,398,762	-0.19(-0.56%)
Sep 20, 2012	33.64	33.69	32.83	33.41	8,840,654	-0.44(-1.30%)
Sep 19, 2012	33.42	34.04	33.42	33.85	7,156,389	+0.46(+1.37%)
Sep 18, 2012	33.50	33.87	33.03	33.39	5,157,595	-0.09(-0.27%)
Sep 17, 2012	33.70	33.70	33.17	33.48	5,888,922	-0.50(-1.47%)
Sep 14, 2012	34.19	34.63	33.69	33.98	9,709,393	+0.49(+1.47%)
Sep 13, 2012	32.66	33.69	32.37	33.49	8,097,076	+0.89(+2.73%)
Sep 12, 2012	31.76	32.98	31.76	32.60	9,427,630	+0.50(+1.56%)
Sep 11, 2012	32.20	32.64	32.07	32.10	5,566,678	-0.13(-0.41%)
Sep 10, 2012	32.89	32.89	32.23	32.23	5,039,702	-0.43(-1.31%)
Sep 07, 2012	32.39	32.86	32.39	32.65	5,482,604	+0.32(+0.98%)
Sep 06, 2012	31.90	32.41	31.75	32.34	6,025,011	+0.70(+2.22%)
Sep 05, 2012	31.43	31.74	30.86	31.63	6,398,268	+0.53(+1.71%)
Sep 04, 2012	31.42	31.77	30.77	31.10	6,324,015	-0.34(-1.09%)
Aug 31, 2012	31.20	31.64	30.86	31.45	4,550,086	+0.52(+1.69%)
Aug 30, 2012	31.47	31.47	30.75	30.92	3,725,172	-0.60(-1.90%)
Aug 29, 2012	31.55	31.59	31.11	31.52	5,466,975	+0.24(+0.76%)
Aug 27, 2012	31.54	31.54	31.18	31.28	3,586,232	-0.25(-0.80%)
Aug 24, 2012	31.46	31.73	31.24	31.53	5,978,974	+0.13(+0.42%)
Aug 23, 2012	32.29	32.36	31.33	31.40	6,597,602	-1.07(-3.31%)
Aug 22, 2012	32.09	32.48	31.76	32.48	4,718,479	+0.36(+1.14%)
Aug 21, 2012	32.66	32.93	31.98	32.11	6,133,832	-0.63(-1.94%)
Aug 20, 2012	32.89	33.15	32.35	32.75	6,649,333	-0.16(-0.48%)
Aug 17, 2012	32.87	33.03	32.72	32.91	5,432,518	+0.08(+0.25%)
Aug 16, 2012	32.13	32.94	31.99	32.82	8,581,077	+0.69(+2.16%)
Aug 15, 2012	31.70	32.15	31.55	32.13	6,257,386	+0.52(+1.64%)
Aug 14, 2012	31.93	32.08	31.54	31.61	5,903,412	-0.09(-0.29%)
Aug 13, 2012	31.86	31.94	31.39	31.70	7,287,882	+0.12(+0.37%)
Aug 10, 2012	32.21	32.29	31.39	31.59	11,451,980	-0.73(-2.27%)
Aug 09, 2012	31.34	32.67	31.30	32.32	11,295,250	+0.82(+2.62%)
Aug 08, 2012	31.24	32.08	31.11	31.50	9,973,073	+0.21(+0.66%)
Aug 07, 2012	30.78	31.53	30.36	31.29	15,833,282	+0.40(+1.28%)
Aug 06, 2012	30.93	31.05	30.16	30.89	9,792,328	+0.22(+0.71%)
Aug 03, 2012	30.47	31.14	30.37	30.68	12,328,129	+1.16(+3.92%)
Aug 02, 2012	29.20	29.85	28.98	29.52	7,412,991	-0.03(-0.12%)
Aug 01, 2012	29.96	30.12	29.53	29.55	5,802,682	-0.17(-0.58%)
Jul 31, 2012	30.10	30.19	29.60	29.72	7,614,725	-0.26(-0.88%)
Jul 30, 2012	30.48	30.50	29.87	29.99	5,887,480	-0.42(-1.39%)
Jul 27, 2012	29.87	30.55	29.61	30.41	8,414,239	+0.86(+2.91%)
Jul 26, 2012	29.93	30.16	29.18	29.55	8,239,987	-0.15(-0.50%)
Jul 25, 2012	29.72	29.87	29.03	29.70	8,070,101	+0.25(+0.84%)
Jul 24, 2012	30.17	30.37	29.06	29.45	11,175,851	-0.60(-2.01%)
Jul 23, 2012	30.08	30.53	29.79	30.06	8,241,923	-0.73(-2.38%)
Jul 20, 2012	30.59	31.09	30.22	30.79	8,532,690	-0.13(-0.43%)
Jul 19, 2012	31.28	31.30	30.71	30.92	7,009,326	-0.39(-1.25%)
Jul 18, 2012	31.23	31.65	31.03	31.31	10,712,729	+0.39(+1.27%)
Jul 17, 2012	30.35	31.14	30.35	30.92	12,985,799	+0.76(+2.51%)
Jul 16, 2012	29.51	30.42	29.31	30.16	9,263,949	+0.52(+1.77%)
Jul 13, 2012	29.48	29.84	29.24	29.64	6,644,042	+0.26(+0.88%)
Jul 12, 2012	29.32	29.58	28.87	29.38	8,711,545	-0.18(-0.62%)
Jul 11, 2012	29.76	29.99	29.08	29.56	12,991,094	+0.56(+1.95%)
Jul 10, 2012	29.81	29.89	28.87	29.00	7,004,821	-0.71(-2.39%)
Jul 09, 2012	30.07	30.26	29.57	29.71	6,829,522	-0.08(-0.27%)
Jul 06, 2012	29.88	30.02	29.56	29.79	6,343,219	-0.55(-1.80%)
Jul 05, 2012	30.23	30.72	29.95	30.33	8,068,600	+0.06(+0.21%)
Jul 03, 2012	29.52	30.36	29.52	30.27	7,123,423	+0.90(+3.06%)
Jul 02, 2012	29.72	29.87	29.09	29.37	5,945,303	-0.05(-0.16%)
Jun 29, 2012	29.70	29.73	29.08	29.42	10,320,833	+0.56(+1.95%)
Jun 28, 2012	28.38	28.90	28.23	28.86	9,040,502	-0.05(-0.18%)
Jun 27, 2012	28.94	29.46	28.63	28.91	12,546,834	+0.22(+0.77%)
Jun 26, 2012	28.17	28.96	28.12	28.69	13,678,249	+0.80(+2.87%)
Jun 25, 2012	27.34	28.21	27.26	27.89	12,559,538	+0.91(+3.36%)
Jun 22, 2012	26.74	27.15	26.66	26.98	10,995,646	+0.40(+1.49%)
Jun 21, 2012	27.27	27.37	26.48	26.58	5,594,007	-0.66(-2.44%)
Jun 20, 2012	27.48	27.55	26.86	27.25	9,491,486	-0.21(-0.77%)
Jun 19, 2012	26.24	27.47	26.24	27.46	15,509,568	+1.51(+5.82%)
Jun 18, 2012	24.92	26.06	24.92	25.95	7,514,464	+0.88(+3.51%)
Jun 15, 2012	24.98	25.14	24.62	25.07	6,214,534	+0.20(+0.79%)
Jun 14, 2012	24.95	25.11	24.58	24.87	5,662,038	-0.05(-0.20%)
Jun 13, 2012	25.56	25.56	24.72	24.92	8,033,913	-0.70(-2.73%)
Jun 12, 2012	25.54	25.74	25.18	25.62	6,226,843	+0.35(+1.39%)
Jun 11, 2012	26.35	26.39	25.25	25.27	7,136,239	-0.62(-2.40%)
Jun 08, 2012	25.23	25.89	24.93	25.89	7,143,767	+0.63(+2.51%)
Jun 07, 2012	26.18	26.22	25.18	25.26	9,396,131	-0.39(-1.52%)
Jun 06, 2012	25.68	25.98	25.57	25.65	8,467,840	+0.32(+1.25%)
Jun 05, 2012	24.15	25.45	24.15	25.33	9,033,672	+1.08(+4.44%)
Jun 04, 2012	24.77	24.85	23.78	24.26	9,682,959	-0.36(-1.44%)
Jun 01, 2012	25.21	25.45	24.40	24.61	12,034,557	-1.35(-5.19%)
May 31, 2012	26.14	26.24	25.66	25.96	9,640,850	-0.25(-0.94%)
May 30, 2012	25.94	26.48	25.71	26.21	11,075,912	-0.09(-0.36%)
May 29, 2012	25.58	26.39	25.58	26.30	9,538,541	+1.01(+3.99%)
May 25, 2012	25.51	25.73	25.08	25.29	8,004,745	-0.23(-0.90%)
May 24, 2012	25.57	26.08	25.09	25.52	12,871,346	+0.12(+0.45%)
May 23, 2012	24.26	25.49	24.13	25.41	11,645,703	+0.89(+3.62%)
May 22, 2012	25.38	25.38	24.36	24.52	14,309,536	-0.71(-2.81%)
May 21, 2012	23.78	25.29	23.78	25.23	11,951,175	+1.39(+5.82%)
May 18, 2012	23.64	24.35	23.58	23.84	14,166,178	+0.42(+1.79%)
May 17, 2012	24.57	24.71	23.41	23.42	16,959,480	-0.95(-3.91%)
May 16, 2012	24.97	25.28	24.23	24.38	11,058,552	-0.46(-1.85%)
May 15, 2012	25.35	25.59	24.75	24.84	10,397,003	-0.34(-1.34%)
May 14, 2012	25.66	25.76	25.16	25.17	12,831,700	-0.97(-3.72%)
May 11, 2012	25.92	26.49	25.52	26.14	10,798,614	+0.01(+0.05%)
May 10, 2012	26.95	26.97	25.99	26.13	13,727,656	-0.46(-1.72%)
May 09, 2012	26.60	27.25	26.33	26.59	15,790,367	-1.17(-4.22%)
May 08, 2012	27.67	27.81	26.94	27.76	13,997,967	-0.15(-0.55%)
May 07, 2012	27.44	28.44	27.37	27.91	12,566,198	+0.00(+0.00%)
May 04, 2012	29.48	29.58	27.56	27.91	25,284,326	-2.06(-6.87%)
May 03, 2012	30.51	30.86	29.57	29.97	15,413,502	-0.40(-1.32%)
May 02, 2012	29.98	30.54	29.78	30.37	15,669,292	+0.75(+2.52%)
May 01, 2012	29.30	29.88	28.97	29.63	10,573,064	+0.33(+1.11%)
Apr 30, 2012	30.02	30.15	29.25	29.30	10,283,105	-0.75(-2.48%)
Apr 27, 2012	29.42	30.26	29.27	30.05	12,143,699	+0.76(+2.58%)
Apr 26, 2012	29.03	29.64	28.75	29.29	13,049,037	+0.11(+0.39%)
Apr 25, 2012	28.25	29.19	28.10	29.18	13,954,073	+1.65(+5.98%)
Apr 24, 2012	27.64	28.03	27.40	27.53	8,226,138	-0.14(-0.50%)
Apr 23, 2012	27.93	28.15	27.28	27.67	9,650,127	-0.66(-2.34%)
Apr 20, 2012	28.30	28.62	28.24	28.33	5,668,622	+0.13(+0.47%)
Apr 19, 2012	28.35	28.59	27.95	28.20	5,871,300	-0.07(-0.25%)
Apr 18, 2012	28.12	28.81	28.02	28.27	11,004,109	-0.07(-0.26%)
Apr 17, 2012	27.92	28.50	27.70	28.34	7,552,204	+0.60(+2.17%)
Apr 16, 2012	28.41	28.68	27.57	27.74	10,319,653	-0.53(-1.86%)
Apr 13, 2012	28.66	28.97	28.16	28.27	10,880,464	-0.40(-1.40%)
Apr 12, 2012	27.74	28.91	27.67	28.67	11,400,885	+1.07(+3.87%)
Apr 11, 2012	27.57	27.96	27.53	27.60	9,174,620	+0.43(+1.57%)
Apr 10, 2012	27.55	27.89	27.04	27.17	10,611,898	-0.56(-2.02%)
Apr 09, 2012	27.80	28.18	27.58	27.73	8,165,515	-0.59(-2.09%)
Apr 05, 2012	28.43	28.83	28.09	28.33	8,128,202	-0.07(-0.25%)
Apr 04, 2012	28.22	28.64	28.10	28.40	10,151,915	-0.18(-0.63%)
Apr 03, 2012	28.52	28.80	28.26	28.58	10,097,248	+0.07(+0.26%)
Apr 02, 2012	27.80	28.58	27.57	28.50	9,942,912	+0.78(+2.81%)
Mar 30, 2012	27.76	28.05	27.36	27.72	12,455,994	+0.48(+1.75%)
Mar 29, 2012	27.54	27.66	26.59	27.24	17,446,736	-0.55(-1.98%)
Mar 28, 2012	28.51	28.52	27.33	27.79	11,067,473	-0.67(-2.35%)
Mar 27, 2012	28.57	29.05	28.42	28.46	9,571,114	-0.08(-0.27%)
Mar 26, 2012	28.84	29.05	28.17	28.54	12,873,347	-0.11(-0.39%)
Mar 23, 2012	28.06	28.73	27.90	28.65	13,970,980	+0.96(+3.46%)
Mar 22, 2012	27.93	28.28	27.44	27.69	9,594,320	-0.55(-1.94%)
Mar 21, 2012	28.02	28.33	27.78	28.24	8,055,956	+0.31(+1.11%)
Mar 20, 2012	28.02	28.41	27.58	27.92	13,059,434	+0.12(+0.45%)
Mar 19, 2012	28.09	28.42	27.77	27.80	9,501,734	-0.16(-0.56%)
Mar 16, 2012	27.67	28.32	27.62	27.96	14,463,175	+0.46(+1.69%)
Mar 15, 2012	27.66	27.93	27.33	27.49	8,078,628	-0.05(-0.19%)
Mar 14, 2012	27.26	27.60	27.07	27.55	9,195,678	+0.19(+0.68%)
Mar 13, 2012	27.64	27.76	27.03	27.36	10,617,130	+0.04(+0.15%)
Mar 12, 2012	27.09	27.70	27.09	27.32	10,201,911	+0.19(+0.71%)
Mar 09, 2012	27.76	27.95	27.04	27.13	12,791,462	-0.65(-2.33%)
Mar 08, 2012	27.24	27.85	27.01	27.77	14,226,196	+1.09(+4.07%)
Mar 07, 2012	26.11	26.95	25.90	26.69	16,430,468	+1.04(+4.07%)
Mar 06, 2012	26.44	26.52	25.55	25.65	21,740,450	-1.37(-5.06%)
Mar 05, 2012	28.03	28.20	26.74	27.01	20,644,714	-1.56(-5.46%)
Mar 02, 2012	28.61	29.14	28.35	28.57	9,970,394	-0.15(-0.52%)
Mar 01, 2012	28.73	28.79	28.06	28.72	11,783,628	+0.49(+1.74%)
Feb 29, 2012	29.25	29.36	28.04	28.23	17,846,562	-0.84(-2.90%)
Feb 28, 2012	28.76	29.67	28.67	29.07	17,037,276	+0.37(+1.28%)
Feb 27, 2012	27.75	28.81	27.51	28.70	12,776,255	+0.80(+2.86%)
Feb 24, 2012	28.42	28.58	27.86	27.91	7,842,249	-0.52(-1.84%)
Feb 23, 2012	28.17	28.75	27.62	28.43	12,575,910	+0.19(+0.69%)
Feb 22, 2012	27.89	28.57	27.89	28.24	8,953,685	+0.26(+0.94%)
Feb 21, 2012	27.22	28.52	27.21	27.97	14,445,570	+0.83(+3.05%)
Feb 17, 2012	26.95	27.24	26.56	27.14	11,274,888	+0.45(+1.68%)
Feb 16, 2012	27.19	27.44	26.20	26.70	22,104,658	-0.50(-1.84%)
Feb 15, 2012	27.09	27.45	26.87	27.19	14,409,780	+0.19(+0.72%)
Feb 14, 2012	27.63	27.66	26.75	27.00	13,468,835	-0.67(-2.42%)
Feb 13, 2012	27.70	27.99	27.37	27.67	10,135,753	+0.33(+1.20%)
Feb 10, 2012	27.63	27.73	27.24	27.34	11,968,055	-0.83(-2.96%)
Feb 09, 2012	28.87	29.18	28.13	28.18	16,032,934	-0.57(-1.99%)
Feb 08, 2012	28.83	29.19	28.38	28.75	11,390,763	+0.15(+0.54%)
Feb 07, 2012	28.39	28.75	27.86	28.60	11,816,819	+0.16(+0.58%)
Feb 06, 2012	28.27	28.60	27.99	28.43	11,150,689	+0.10(+0.36%)
Feb 03, 2012	28.07	28.50	27.86	28.33	15,824,540	+0.68(+2.44%)
Feb 02, 2012	27.91	28.16	27.63	27.66	9,097,635	-0.23(-0.82%)
Feb 01, 2012	27.28	28.02	27.18	27.89	15,596,483	+0.98(+3.63%)
Jan 31, 2012	27.30	27.51	26.48	26.91	11,687,129	+0.05(+0.18%)
Jan 30, 2012	26.75	27.08	26.26	26.86	9,314,770	-0.38(-1.41%)
Jan 27, 2012	26.22	27.56	26.22	27.25	11,992,552	+0.84(+3.18%)
Jan 26, 2012	27.42	27.86	26.30	26.40	17,316,878	-1.06(-3.87%)
Jan 25, 2012	26.13	27.57	25.98	27.47	18,506,996	+1.32(+5.05%)
Jan 24, 2012	26.06	26.22	25.49	26.15	9,501,643	-0.17(-0.65%)
Jan 23, 2012	26.55	26.73	26.13	26.32	11,275,805	-0.30(-1.15%)
Jan 20, 2012	25.95	26.95	25.89	26.62	16,392,046	+0.65(+2.52%)
Jan 19, 2012	25.63	26.01	25.39	25.97	13,595,167	+0.51(+2.02%)
Jan 18, 2012	26.13	26.59	25.26	25.45	20,837,834	-0.74(-2.83%)
Jan 17, 2012	26.09	26.47	25.85	26.20	15,036,096	+0.02(+0.08%)
Jan 13, 2012	25.00	26.20	24.84	26.18	17,705,664	+0.95(+3.76%)
Jan 12, 2012	24.64	25.52	24.14	25.23	21,456,582	-0.13(-0.52%)
Jan 11, 2012	25.10	25.44	24.62	25.36	12,655,320	+0.14(+0.57%)
Jan 10, 2012	24.88	25.29	24.88	25.22	13,199,320	+0.97(+4.01%)
Jan 09, 2012	24.17	24.31	23.97	24.24	9,880,648	+0.27(+1.15%)
Jan 06, 2012	24.45	24.45	23.74	23.97	12,942,866	-0.25(-1.05%)
Jan 05, 2012	23.89	24.48	23.79	24.22	15,477,880	+0.25(+1.06%)
Jan 04, 2012	23.75	24.08	23.58	23.97	16,650,859	+1.97(+8.97%)
Dec 30, 2011	21.84	22.27	21.84	21.99	6,746,745	+0.15(+0.69%)
Dec 29, 2011	21.13	21.95	21.09	21.84	8,764,369	+0.26(+1.22%)
Dec 28, 2011	22.13	22.22	21.43	21.58	6,794,647	-0.54(-2.44%)
Dec 27, 2011	21.89	22.23	21.54	22.12	7,094,823	+0.25(+1.15%)
Dec 23, 2011	21.74	22.07	21.65	21.87	5,961,347	+0.90(+4.28%)
Dec 21, 2011	20.82	21.08	20.66	20.97	9,896,461	+0.05(+0.22%)
Dec 20, 2011	20.19	21.01	20.14	20.93	11,124,059	+1.22(+6.21%)
Dec 19, 2011	19.71	20.03	19.50	19.70	10,680,871	-0.00(-0.02%)
Dec 16, 2011	19.84	20.06	19.63	19.71	14,166,456	-0.04(-0.21%)
Dec 15, 2011	20.07	20.10	19.42	19.75	11,103,045	+0.03(+0.15%)
Dec 14, 2011	20.37	20.42	19.63	19.72	13,611,184	-0.72(-3.53%)
Dec 13, 2011	21.30	21.45	20.14	20.44	15,099,244	-0.70(-3.32%)
Dec 12, 2011	21.14	21.29	20.82	21.14	11,569,053	-0.34(-1.56%)
Dec 09, 2011	21.47	21.68	21.06	21.48	12,906,889	-0.06(-0.26%)
Dec 08, 2011	22.09	22.14	21.39	21.53	10,677,878	-0.76(-3.43%)
Dec 07, 2011	22.17	22.74	22.07	22.30	12,762,038	+0.02(+0.10%)
Dec 06, 2011	21.90	22.51	21.83	22.27	16,629,793	+0.91(+4.28%)
Dec 05, 2011	21.65	21.77	20.91	21.36	15,701,929	+0.01(+0.04%)
Dec 02, 2011	22.61	22.61	21.07	21.35	18,141,134	-0.95(-4.25%)