CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.31	18.59	18.21	18.30	12,399,325	-0.20(-1.06%)
Nov 29, 2010	18.52	18.63	17.85	18.49	13,195,850	-0.11(-0.61%)
Nov 26, 2010	18.93	19.00	18.54	18.61	5,628,309	-0.27(-1.44%)
Nov 24, 2010	18.52	18.88	18.88	18.88	15,645,069	+0.58(+3.15%)
Nov 23, 2010	17.60	18.53	17.30	18.30	18,563,784	+0.42(+2.37%)
Nov 22, 2010	17.96	18.25	17.69	17.88	17,194,552	+0.04(+0.25%)
Nov 19, 2010	18.25	18.33	17.80	17.83	14,261,311	-0.38(-2.11%)
Nov 18, 2010	17.96	18.53	17.88	18.22	19,673,748	+0.54(+3.08%)
Nov 17, 2010	17.41	17.91	17.25	17.68	21,545,298	+0.32(+1.87%)
Nov 16, 2010	17.65	17.65	17.00	17.35	23,616,000	-0.40(-2.27%)
Nov 15, 2010	18.21	18.41	17.69	17.75	17,848,314	-0.37(-2.06%)
Nov 12, 2010	19.10	19.13	17.95	18.13	21,309,052	-1.23(-6.34%)
Nov 11, 2010	18.73	19.38	18.49	19.36	10,423,140	+0.56(+2.97%)
Nov 10, 2010	19.03	19.14	18.60	18.80	12,005,722	-0.17(-0.88%)
Nov 09, 2010	19.22	19.69	18.82	18.96	15,268,561	+0.57(+3.10%)
Nov 08, 2010	18.50	18.96	18.36	18.39	10,784,595	-0.16(-0.86%)
Nov 05, 2010	18.21	19.55	18.15	18.55	43,159,568	+0.19(+1.06%)
Nov 04, 2010	18.36	18.55	18.16	18.36	16,233,413	+0.30(+1.69%)
Nov 03, 2010	18.46	18.48	17.87	18.05	13,591,530	-0.46(-2.51%)
Nov 02, 2010	18.63	18.70	18.43	18.52	8,817,099	+0.13(+0.71%)
Nov 01, 2010	18.57	18.72	18.18	18.39	9,704,290	-0.17(-0.93%)
Oct 29, 2010	18.12	18.96	18.08	18.56	22,839,736	+0.51(+2.85%)
Oct 28, 2010	18.46	18.57	18.02	18.05	9,936,567	-0.33(-1.80%)
Oct 27, 2010	18.19	18.42	17.92	18.38	10,740,355	+0.48(+2.68%)
Oct 25, 2010	18.00	18.48	17.81	17.90	12,714,617	+0.08(+0.42%)
Oct 22, 2010	17.99	18.01	17.54	17.82	10,337,996	-0.10(-0.58%)
Oct 21, 2010	18.02	18.13	17.66	17.93	7,807,597	-0.05(-0.29%)
Oct 20, 2010	17.47	18.18	17.31	17.98	12,926,754	+0.60(+3.45%)
Oct 19, 2010	17.71	17.84	17.24	17.38	18,061,422	-0.62(-3.47%)
Oct 18, 2010	18.15	18.23	17.88	18.00	7,639,238	-0.15(-0.84%)
Oct 15, 2010	17.78	18.17	17.59	18.16	11,080,367	+0.46(+2.61%)
Oct 14, 2010	17.94	18.04	17.58	17.70	14,668,560	-0.24(-1.33%)
Oct 13, 2010	17.66	18.14	17.63	17.94	20,756,734	+0.31(+1.74%)
Oct 12, 2010	17.12	17.74	17.12	17.63	24,321,832	+0.44(+2.57%)
Oct 11, 2010	16.87	17.25	16.66	17.19	26,894,556	+0.54(+3.23%)
Oct 08, 2010	16.65	17.06	15.78	16.65	58,131,748	+1.71(+11.42%)
Oct 07, 2010	15.08	15.15	14.81	14.94	9,933,293	-0.04(-0.28%)
Oct 06, 2010	14.80	15.20	14.80	14.99	11,944,072	+0.13(+0.91%)
Oct 05, 2010	14.39	14.96	14.36	14.85	39,566	+0.59(+4.17%)
Oct 04, 2010	14.39	14.39	14.00	14.26	14,055,464	-0.08(-0.57%)
Oct 01, 2010	14.34	14.70	14.17	14.34	29,256,146	-0.13(-0.89%)
Sep 30, 2010	14.47	15.28	14.36	14.47	96,150	-0.58(-3.88%)
Sep 29, 2010	15.22	15.24	14.97	15.05	25,387	-0.31(-2.01%)
Sep 28, 2010	15.53	15.54	15.07	15.36	9,479	-0.05(-0.30%)
Sep 27, 2010	15.30	15.57	15.28	15.41	9,263,830	+0.20(+1.33%)
Sep 24, 2010	15.15	15.29	14.86	15.20	16,671,345	+0.25(+1.70%)
Sep 23, 2010	15.44	15.45	14.89	14.95	17,041,492	-0.42(-2.71%)
Sep 22, 2010	15.13	15.44	15.06	15.37	12,708,174	+0.44(+2.95%)
Sep 21, 2010	15.24	15.28	14.82	14.92	13,759,335	-0.39(-2.54%)
Sep 20, 2010	15.18	15.75	15.18	15.31	19,659,036	+0.19(+1.23%)
Sep 17, 2010	15.13	15.18	14.79	15.13	15,180,952	+0.39(+2.63%)
Sep 15, 2010	14.85	14.93	14.59	14.74	11,442,473	-0.16(-1.08%)
Sep 14, 2010	14.77	15.02	14.67	14.90	11,543,904	+0.04(+0.29%)
Sep 13, 2010	14.64	14.92	14.57	14.86	13,821,206	+0.42(+2.92%)
Sep 10, 2010	14.31	14.87	14.31	14.44	24,236,836	+0.19(+1.32%)
Sep 09, 2010	14.79	14.79	14.08	14.25	17,918,200	-0.33(-2.23%)
Sep 08, 2010	14.44	14.81	14.39	14.57	2,198	+0.16(+1.14%)
Sep 07, 2010	14.36	14.63	14.24	14.41	29,103	+0.03(+0.19%)
Sep 03, 2010	14.26	14.47	13.94	14.38	17,446,246	+0.27(+1.88%)
Sep 02, 2010	14.00	14.30	14.00	14.12	48,794	+0.07(+0.53%)
Sep 01, 2010	14.13	14.23	13.86	14.04	16,619,052	+0.09(+0.67%)
Aug 31, 2010	13.94	14.02	13.73	13.95	79,357	+0.11(+0.79%)
Aug 30, 2010	14.05	14.08	13.68	13.84	12,834,280	-0.27(-1.92%)
Aug 27, 2010	14.06	14.16	13.48	14.11	19,729,398	+0.63(+4.67%)
Aug 26, 2010	13.24	13.62	13.14	13.48	18,486,800	+0.34(+2.60%)
Aug 25, 2010	13.07	13.21	12.93	13.14	10,723,654	-0.05(-0.39%)
Aug 24, 2010	13.21	13.45	13.18	13.19	67,865	-0.27(-1.98%)
Aug 23, 2010	13.70	13.82	13.45	13.46	17,482,228	-0.18(-1.30%)
Aug 20, 2010	13.33	13.66	13.26	13.64	19,189,770	+0.18(+1.31%)
Aug 19, 2010	13.63	13.73	13.44	13.46	30,734	-0.15(-1.07%)
Aug 18, 2010	13.51	13.71	13.18	13.61	73,370	+0.19(+1.45%)
Aug 17, 2010	13.70	14.00	13.35	13.41	205,529	+0.60(+4.66%)
Aug 16, 2010	12.77	13.13	12.74	12.81	16,471,083	-0.01(-0.07%)
Aug 13, 2010	12.82	13.00	12.49	12.82	14,688,535	+0.04(+0.31%)
Aug 12, 2010	12.31	12.88	12.28	12.78	20,815,662	+0.36(+2.90%)
Aug 11, 2010	12.10	12.53	11.95	12.42	110,752	+0.11(+0.90%)
Aug 10, 2010	12.55	12.55	12.18	12.31	23,685,478	-0.34(-2.69%)
Aug 09, 2010	12.77	12.77	12.44	12.65	16,305,836	-0.12(-0.90%)
Aug 06, 2010	12.77	13.43	12.63	12.77	39,260,296	-0.23(-1.74%)
Aug 05, 2010	12.63	13.22	12.63	12.99	43,861,256	+0.44(+3.51%)
Aug 04, 2010	12.33	12.68	12.33	12.55	59,588	+0.27(+2.23%)
Aug 03, 2010	12.40	12.44	12.16	12.28	69,096	-0.21(-1.70%)
Aug 02, 2010	12.53	12.84	12.45	12.49	17,409,714	+0.20(+1.59%)
Jul 30, 2010	12.30	12.44	11.98	12.30	16,180,372	+0.03(+0.23%)
Jul 29, 2010	11.87	12.51	11.87	12.27	69,070	+0.50(+4.26%)
Jul 28, 2010	11.46	12.03	11.43	11.77	12,435,327	+0.19(+1.65%)
Jul 27, 2010	11.86	11.87	11.46	11.58	30,570	-0.22(-1.89%)
Jul 26, 2010	12.09	12.21	11.69	11.80	13,631,669	-0.34(-2.78%)
Jul 23, 2010	11.97	12.37	11.95	12.14	18,231,982	+0.18(+1.55%)
Jul 22, 2010	11.75	12.02	11.74	11.95	40,441	+0.34(+2.90%)
Jul 21, 2010	12.01	12.11	11.43	11.62	18,522,618	-0.26(-2.19%)
Jul 20, 2010	11.88	11.90	11.21	11.88	15,625,611	+0.48(+4.20%)
Jul 19, 2010	11.71	11.71	11.21	11.40	14,368,809	-0.26(-2.22%)
Jul 16, 2010	11.66	11.93	11.52	11.66	15,382,111	-0.15(-1.28%)
Jul 15, 2010	11.40	11.84	11.33	11.81	19,831,402	+0.40(+3.52%)
Jul 14, 2010	11.49	11.65	11.30	11.41	4,344	-0.07(-0.58%)
Jul 13, 2010	11.28	11.62	11.11	11.47	4,509	+0.35(+3.13%)
Jul 12, 2010	11.23	11.23	10.85	11.12	16,635,203	-0.12(-1.06%)
Jul 09, 2010	11.24	11.35	11.05	11.24	15,196,775	+0.11(+0.98%)
Jul 08, 2010	10.65	11.34	10.64	11.13	31,494	+0.54(+5.12%)
Jul 07, 2010	10.29	10.61	10.23	10.59	15,639,767	+0.39(+3.86%)
Jul 06, 2010	10.53	10.78	10.07	10.20	2,495	-0.16(-1.58%)
Jul 02, 2010	10.36	10.49	9.837	10.36	22,634,124	+0.44(+4.47%)
Jul 01, 2010	9.713	9.991	9.551	9.919	15,597,959	+0.31(+3.22%)
Jun 30, 2010	9.551	9.975	9.543	9.610	20,700,524	+0.24(+2.55%)
Jun 29, 2010	9.370	9.646	9.308	9.370	61,087	-0.87(-8.48%)
Jun 25, 2010	10.24	10.28	9.737	10.24	20,623,206	+0.43(+4.43%)
Jun 24, 2010	9.946	10.03	9.696	9.804	24,753	-0.19(-1.89%)
Jun 23, 2010	9.796	10.04	9.720	9.993	14,435,311	+0.23(+2.36%)
Jun 22, 2010	9.720	10.01	9.720	9.763	11,046	+0.07(+0.73%)
Jun 21, 2010	9.908	10.02	9.593	9.692	10,557,360	-0.04(-0.40%)
Jun 18, 2010	9.731	9.843	9.586	9.731	14,475,811	-0.12(-1.23%)
Jun 17, 2010	9.943	9.960	9.608	9.852	19,689	-0.02(-0.25%)
Jun 16, 2010	9.758	9.934	9.679	9.876	14,872,050	+0.07(+0.71%)
Jun 15, 2010	9.472	9.819	9.420	9.807	14,778,642	+0.40(+4.30%)
Jun 14, 2010	9.920	9.994	9.399	9.402	20,147,168	-0.50(-5.00%)
Jun 11, 2010	9.731	9.898	9.675	9.898	17,732,974	+0.16(+1.66%)
Jun 10, 2010	9.290	9.792	9.055	9.735	101,786	+0.80(+9.00%)
Jun 09, 2010	8.998	9.199	8.865	8.931	16,211,629	+0.06(+0.70%)
Jun 08, 2010	8.978	9.087	8.718	8.869	1,980	-0.09(-0.96%)
Jun 07, 2010	9.263	9.379	8.948	8.955	17,305,960	-0.27(-2.95%)
Jun 04, 2010	9.228	9.845	9.175	9.228	20,816,822	-0.55(-5.62%)
Jun 03, 2010	10.37	10.37	9.693	9.778	19,680,690	-0.47(-4.60%)
Jun 02, 2010	10.03	10.25	9.749	10.25	35,528	+0.26(+2.62%)
Jun 01, 2010	10.36	10.50	9.970	9.987	81,153	-0.40(-3.86%)
May 28, 2010	10.39	10.85	10.28	10.39	13,302,929	-0.25(-2.38%)
May 27, 2010	10.27	10.64	10.17	10.64	15,297,393	+0.58(+5.77%)
May 26, 2010	10.30	10.30	9.982	10.06	16,684	-0.09(-0.91%)
May 25, 2010	9.926	10.17	9.798	10.15	19,908,542	-0.06(-0.62%)
May 24, 2010	10.54	10.56	10.15	10.22	17,608,420	-0.10(-1.01%)
May 21, 2010	9.837	10.39	9.663	10.32	22,367,488	+0.24(+2.42%)
May 20, 2010	10.19	10.32	10.06	10.08	76,016	-0.58(-5.43%)
May 19, 2010	10.85	10.95	10.53	10.66	16,001,771	-0.15(-1.42%)
May 18, 2010	10.89	11.23	10.76	10.81	42,441	+0.03(+0.32%)
May 17, 2010	11.20	11.24	10.47	10.77	13,159,665	-0.20(-1.81%)
May 14, 2010	10.97	11.02	10.65	10.97	14,080,160	+0.03(+0.29%)
May 13, 2010	11.21	11.33	10.91	10.94	9,359,646	-0.33(-2.92%)
May 12, 2010	11.08	11.34	11.05	11.27	16,588,298	+0.39(+3.56%)
May 11, 2010	11.17	11.19	10.86	10.88	37,051	-0.64(-5.58%)
May 10, 2010	11.42	11.53	11.40	11.53	19,204,394	+0.43(+3.85%)
May 07, 2010	11.38	11.58	10.98	11.10	25,063,668	-0.21(-1.83%)
May 06, 2010	11.31	11.95	10.45	11.31	11,227	-0.32(-2.74%)
May 05, 2010	11.79	12.09	11.59	11.62	17,589,206	-0.18(-1.54%)
May 04, 2010	12.02	12.08	11.56	11.81	51,851	-0.36(-2.99%)
May 03, 2010	12.90	12.90	12.09	12.17	23,906,838	-0.50(-3.94%)
Apr 30, 2010	13.32	13.32	12.56	12.67	23,609,286	-0.18(-1.43%)
Apr 29, 2010	12.72	12.88	12.61	12.85	21,495,472	+0.15(+1.19%)
Apr 28, 2010	12.40	12.72	12.31	12.70	15,947,991	+0.43(+3.50%)
Apr 27, 2010	12.82	12.84	12.17	12.27	123,061	-0.58(-4.54%)
Apr 26, 2010	13.09	13.09	12.83	12.85	17,139,052	-0.03(-0.25%)
Apr 23, 2010	13.29	13.30	12.83	12.89	20,142,524	-0.39(-2.93%)
Apr 22, 2010	13.21	13.32	13.02	13.27	15,099,835	+0.00(+0.03%)
Apr 21, 2010	13.25	13.40	13.04	13.27	53,707	+0.05(+0.41%)
Apr 20, 2010	13.22	13.36	13.07	13.22	28,973	+0.06(+0.45%)
Apr 19, 2010	13.58	13.59	12.99	13.16	29,695,166	-0.47(-3.46%)
Apr 16, 2010	13.69	13.92	13.54	13.63	83,761,392	+0.00(+0.00%)
Apr 15, 2010	13.43	13.79	13.42	13.63	27,154,294	+0.18(+1.32%)
Apr 14, 2010	13.39	13.50	13.20	13.45	13,656,041	-0.01(-0.09%)
Apr 13, 2010	13.69	13.69	13.27	13.46	25,015,938	-0.47(-3.39%)
Apr 12, 2010	13.93	14.05	13.90	13.93	9,886,428	-0.13(-0.94%)
Apr 09, 2010	13.95	14.08	13.88	14.07	19,600,532	+0.21(+1.53%)
Apr 08, 2010	13.89	13.99	13.76	13.85	8,773,202	+0.04(+0.30%)
Apr 07, 2010	13.90	14.01	13.75	13.81	8,560,471	-0.18(-1.30%)
Apr 06, 2010	13.86	14.01	13.81	13.99	6,852,358	+0.07(+0.52%)
Apr 05, 2010	13.89	14.08	13.81	13.92	5,931,163	-0.07(-0.50%)
Apr 01, 2010	13.91	13.99	13.99	13.99	54,444,124	+0.19(+1.35%)
Mar 31, 2010	13.96	13.98	13.75	13.81	9,421,280	-0.19(-1.34%)
Mar 30, 2010	14.12	14.12	13.88	13.99	5,454,458	-0.08(-0.55%)
Mar 29, 2010	14.27	14.33	14.03	14.07	11,891,677	-0.04(-0.26%)
Mar 26, 2010	13.81	14.15	13.72	14.11	16,317,710	+0.48(+3.49%)
Mar 25, 2010	14.00	14.19	13.63	13.63	12,812,687	-0.36(-2.58%)
Mar 24, 2010	13.84	14.16	13.73	13.99	11,412,541	+0.11(+0.77%)
Mar 23, 2010	14.01	14.17	13.72	13.88	15,666,805	-0.13(-0.92%)
Mar 22, 2010	13.67	14.09	13.67	14.01	19,803,872	+0.17(+1.26%)
Mar 19, 2010	14.13	14.19	13.75	13.84	17,273,202	-0.26(-1.85%)
Mar 18, 2010	14.25	14.31	13.72	14.10	28,518,504	-0.21(-1.46%)
Mar 17, 2010	14.52	14.62	14.21	14.31	18,543,126	-0.17(-1.17%)
Mar 16, 2010	14.73	14.75	14.40	14.48	25,254,722	-0.12(-0.79%)
Mar 15, 2010	14.54	14.63	14.49	14.59	23,141,530	-0.05(-0.36%)
Mar 12, 2010	14.70	14.86	14.36	14.65	91,003,128	-0.59(-3.86%)
Mar 11, 2010	15.52	15.53	15.17	15.23	17,327,022	-0.45(-2.84%)
Mar 10, 2010	14.99	15.87	14.84	15.68	25,579,142	+0.44(+2.90%)
Mar 09, 2010	15.52	15.59	15.14	15.24	16,151,944	-0.36(-2.28%)
Mar 08, 2010	15.80	16.00	15.54	15.59	11,604,521	-0.27(-1.68%)
Mar 05, 2010	16.31	16.31	15.62	15.86	21,650,032	-0.53(-3.22%)
Mar 04, 2010	16.17	16.41	16.13	16.39	9,248,051	+0.22(+1.36%)
Mar 03, 2010	15.93	16.66	15.83	16.17	22,168,570	+0.05(+0.34%)
Mar 02, 2010	15.42	16.17	15.34	16.11	44,437,344	-0.17(-1.04%)
Mar 01, 2010	16.18	16.29	15.99	16.28	4,814,522	+0.20(+1.22%)
Feb 26, 2010	16.00	16.12	15.76	16.09	4,820,334	+0.13(+0.81%)
Feb 25, 2010	15.07	16.11	14.99	15.96	14,225,553	+0.70(+4.56%)
Feb 24, 2010	15.48	15.64	15.23	15.26	10,408,064	-0.17(-1.12%)
Feb 23, 2010	15.61	15.77	15.42	15.43	6,457,997	-0.26(-1.66%)
Feb 22, 2010	15.99	15.99	15.61	15.69	7,037,270	-0.07(-0.47%)
Feb 19, 2010	15.45	15.86	15.45	15.77	9,946,555	+0.32(+2.09%)
Feb 18, 2010	15.80	15.80	15.27	15.45	15,390,281	-0.40(-2.50%)
Feb 17, 2010	15.82	16.27	15.72	15.84	14,829,837	+0.16(+1.04%)
Feb 16, 2010	15.75	16.20	15.43	15.68	15,775,179	+0.46(+3.06%)
Feb 12, 2010	14.95	15.21	15.21	15.21	47,789,320	+0.06(+0.38%)
Feb 11, 2010	14.82	15.26	14.73	15.16	6,686,237	+0.43(+2.91%)
Feb 10, 2010	14.55	14.82	14.51	14.73	4,678,300	+0.23(+1.56%)
Feb 09, 2010	14.16	14.60	14.16	14.50	5,973,014	+0.53(+3.77%)
Feb 08, 2010	14.49	14.49	13.97	13.98	3,790,255	-0.29(-2.02%)
Feb 05, 2010	14.11	14.34	13.89	14.26	5,597,418	+0.10(+0.69%)
Feb 04, 2010	14.59	14.59	14.08	14.16	5,895,324	-0.54(-3.65%)
Feb 03, 2010	14.82	14.86	14.64	14.70	2,805,133	+0.13(+0.86%)
Feb 02, 2010	14.44	14.63	14.30	14.58	3,692,094	+0.21(+1.44%)
Feb 01, 2010	14.22	14.52	14.09	14.37	6,584,073	+0.31(+2.22%)
Jan 29, 2010	14.61	14.68	14.06	14.06	5,659,974	-0.37(-2.56%)
Jan 28, 2010	14.47	14.56	14.21	14.43	4,654,513	-0.16(-1.08%)
Jan 27, 2010	14.59	14.69	14.40	14.58	3,221,744	+0.03(+0.20%)
Jan 26, 2010	14.44	14.90	14.31	14.56	4,941,473	+0.00(+0.01%)
Jan 25, 2010	14.72	14.91	14.54	14.55	4,193,702	+0.00(+0.01%)
Jan 22, 2010	14.78	14.95	14.54	14.55	6,020,477	-0.32(-2.14%)
Jan 21, 2010	15.01	15.34	14.76	14.87	8,438,519	-0.12(-0.77%)
Jan 20, 2010	15.03	15.08	14.76	14.99	8,332,556	-0.24(-1.60%)
Jan 19, 2010	14.55	15.30	14.41	15.23	13,118,894	+0.78(+5.43%)
Jan 15, 2010	15.02	14.45	14.45	14.45	180,670,656	+0.34(+2.39%)
Jan 14, 2010	14.40	14.47	14.10	14.11	8,119,864	-0.26(-1.82%)
Jan 13, 2010	14.46	14.48	14.13	14.37	6,748,444	+0.03(+0.24%)
Jan 12, 2010	14.67	14.69	14.18	14.33	11,867,282	-0.53(-3.57%)
Jan 11, 2010	15.12	15.58	14.78	14.87	13,892,414	-0.02(-0.11%)
Jan 08, 2010	14.53	14.88	14.53	14.88	8,096,315	+0.31(+2.15%)
Jan 07, 2010	14.68	14.68	14.39	14.57	9,633,533	-0.15(-1.01%)
Jan 06, 2010	14.19	14.73	14.15	14.72	8,559,590	+0.59(+4.17%)
Jan 05, 2010	13.96	14.28	13.95	14.13	8,801,750	+0.23(+1.62%)
Jan 04, 2010	13.99	14.00	13.70	13.90	8,153,706	+0.16(+1.17%)
Dec 31, 2009	14.02	13.74	13.74	13.74	36,516,604	-0.22(-1.55%)
Dec 30, 2009	14.01	14.11	13.88	13.96	3,572,814	-0.17(-1.18%)
Dec 29, 2009	14.05	14.15	13.97	14.13	9,323,116	+0.06(+0.43%)
Dec 28, 2009	13.62	14.13	13.58	14.06	7,185,963	+0.56(+4.16%)
Dec 24, 2009	13.47	13.65	13.47	13.50	2,325,694	+0.07(+0.51%)
Dec 23, 2009	13.27	13.59	13.11	13.44	8,853,579	+0.35(+2.65%)
Dec 22, 2009	12.91	13.13	12.78	13.09	10,149,984	+0.14(+1.09%)
Dec 21, 2009	13.29	13.49	12.89	12.95	7,540,969	-0.14(-1.05%)
Dec 18, 2009	13.43	13.57	13.03	13.09	9,818,554	-0.28(-2.11%)
Dec 17, 2009	13.80	13.91	13.37	13.37	10,910,082	-0.57(-4.10%)
Dec 16, 2009	13.52	14.08	13.50	13.94	16,228,394	+0.57(+4.29%)
Dec 15, 2009	13.52	13.79	13.29	13.37	9,000,656	-0.22(-1.63%)
Dec 14, 2009	13.58	13.65	13.54	13.59	6,687,314	-0.04(-0.27%)
Dec 11, 2009	13.44	13.62	13.38	13.62	6,718,896	+0.25(+1.90%)
Dec 10, 2009	13.21	13.42	13.08	13.37	8,143,533	+0.26(+1.95%)
Dec 09, 2009	13.09	13.24	12.93	13.11	8,231,601	+0.13(+1.01%)
Dec 08, 2009	13.52	13.62	12.96	12.98	14,126,344	-0.58(-4.25%)
Dec 07, 2009	13.05	13.76	13.05	13.56	12,160,637	+0.15(+1.14%)
Dec 04, 2009	13.79	13.85	13.25	13.40	5,915,947	-0.19(-1.37%)
Dec 03, 2009	13.70	13.71	13.45	13.59	7,866,494	-0.07(-0.54%)
Dec 02, 2009	12.94	13.74	12.94	13.67	19,668,650	+0.66(+5.09%)