CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.90	13.91	13.30	13.75	12,008,636	+0.42(+3.17%)
Nov 29, 2007	13.60	13.72	13.09	13.33	9,644,918	-0.17(-1.25%)
Nov 28, 2007	13.00	13.60	12.95	13.50	12,783,106	+0.63(+4.87%)
Nov 27, 2007	12.48	13.00	12.10	12.87	12,735,666	+0.48(+3.85%)
Nov 26, 2007	12.39	12.87	12.33	12.39	10,865,441	-0.04(-0.32%)
Nov 23, 2007	12.33	12.55	12.16	12.43	2,796,362	+0.36(+2.94%)
Nov 21, 2007	12.15	12.32	11.74	12.08	12,078,390	-0.50(-3.99%)
Nov 20, 2007	12.06	12.69	11.87	12.58	20,701,720	+0.76(+6.42%)
Nov 19, 2007	12.76	12.76	11.75	11.82	14,118,257	-1.01(-7.88%)
Nov 16, 2007	12.75	13.04	12.38	12.83	16,055,153	+0.15(+1.19%)
Nov 15, 2007	13.30	13.31	12.47	12.68	13,473,591	-0.84(-6.23%)
Nov 14, 2007	13.52	13.87	13.25	13.52	19,056,366	+0.39(+2.93%)
Nov 13, 2007	12.44	13.25	12.28	13.14	13,757,822	+1.05(+8.65%)
Nov 12, 2007	14.15	14.15	11.91	12.09	23,747,072	-2.00(-14.21%)
Nov 09, 2007	14.43	14.68	13.89	14.09	13,298,259	-0.49(-3.34%)
Nov 08, 2007	14.93	15.11	13.68	14.58	24,258,958	+0.07(+0.46%)
Nov 07, 2007	14.03	14.81	13.76	14.51	21,805,494	+0.43(+3.05%)
Nov 06, 2007	13.52	14.13	13.20	14.09	8,423,812	+0.81(+6.09%)
Nov 05, 2007	13.16	13.57	13.09	13.28	12,280,840	-0.26(-1.91%)
Nov 02, 2007	12.73	13.55	11.93	13.53	24,137,516	+0.95(+7.54%)
Nov 01, 2007	13.00	13.18	12.53	12.59	19,080,586	-0.70(-5.28%)
Oct 31, 2007	12.88	13.39	12.85	13.29	23,805,416	+0.17(+1.31%)
Oct 30, 2007	14.47	14.53	13.01	13.11	37,254,840	-0.19(-1.42%)
Oct 29, 2007	13.21	13.53	13.15	13.30	13,133,201	+0.39(+3.02%)
Oct 26, 2007	12.90	13.44	12.79	12.91	14,263,660	+0.11(+0.86%)
Oct 25, 2007	12.55	12.96	12.43	12.80	57,041,304	+0.24(+1.90%)
Oct 24, 2007	12.62	12.74	12.21	12.56	18,870,872	+0.24(+1.99%)
Oct 23, 2007	11.76	12.39	11.76	12.32	8,837,721	+0.74(+6.40%)
Oct 22, 2007	11.76	11.77	11.20	11.58	10,838,926	-0.36(-2.98%)
Oct 19, 2007	11.75	12.24	11.68	11.93	18,233,794	+0.17(+1.46%)
Oct 18, 2007	11.31	11.77	11.27	11.76	6,979,411	+0.38(+3.32%)
Oct 17, 2007	11.47	11.56	11.11	11.38	5,753,548	+0.05(+0.47%)
Oct 16, 2007	11.25	11.47	11.09	11.33	5,283,182	+0.01(+0.12%)
Oct 15, 2007	11.59	11.71	11.11	11.32	6,665,834	-0.14(-1.23%)
Oct 12, 2007	10.90	11.68	10.83	11.46	13,630,029	+0.71(+6.65%)
Oct 11, 2007	11.26	11.53	10.69	10.74	15,076,851	-0.41(-3.70%)
Oct 10, 2007	10.92	11.19	10.87	11.16	10,642,444	+0.07(+0.64%)
Oct 09, 2007	10.95	11.29	10.82	11.08	12,081,989	+0.26(+2.42%)
Oct 08, 2007	11.07	11.08	10.68	10.82	4,523,055	-0.21(-1.89%)
Oct 05, 2007	11.18	11.28	10.98	11.03	6,728,681	+0.03(+0.23%)
Oct 04, 2007	10.50	11.01	10.50	11.01	10,115,846	+0.55(+5.31%)
Oct 03, 2007	11.21	11.21	10.32	10.45	13,646,568	-0.71(-6.33%)
Oct 02, 2007	11.59	11.67	11.11	11.16	9,159,237	-0.33(-2.87%)
Oct 01, 2007	11.47	11.81	11.31	11.49	11,515,698	+0.01(+0.11%)
Sep 28, 2007	11.50	11.65	11.27	11.47	7,507,994	-0.00(-0.01%)
Sep 27, 2007	11.20	11.50	11.19	11.48	8,062,377	+0.38(+3.39%)
Sep 26, 2007	11.29	11.38	10.98	11.10	8,213,874	-0.02(-0.20%)
Sep 25, 2007	10.49	11.16	10.49	11.12	9,095,218	+0.51(+4.80%)
Sep 24, 2007	11.11	11.48	10.41	10.61	11,698,618	-0.50(-4.48%)
Sep 21, 2007	10.65	11.19	10.61	11.11	32,825,064	+0.60(+5.76%)
Sep 20, 2007	10.55	10.72	10.43	10.51	16,992,716	-0.04(-0.42%)
Sep 19, 2007	10.48	10.97	10.24	10.55	9,601,817	+0.17(+1.65%)
Sep 18, 2007	10.03	10.42	9.726	10.38	9,840,639	+0.45(+4.49%)
Sep 17, 2007	9.683	10.05	9.676	9.933	9,062,650	+0.25(+2.61%)
Sep 14, 2007	9.431	9.742	9.334	9.680	5,519,358	+0.14(+1.51%)
Sep 13, 2007	9.334	9.629	9.263	9.537	5,605,360	+0.28(+3.05%)
Sep 12, 2007	9.594	9.662	9.207	9.254	7,136,200	-0.36(-3.73%)
Sep 11, 2007	9.458	9.753	9.393	9.612	5,318,245	+0.22(+2.37%)
Sep 10, 2007	9.602	9.674	9.091	9.390	6,362,180	-0.13(-1.40%)
Sep 07, 2007	9.674	9.762	9.372	9.523	6,221,930	-0.37(-3.77%)
Sep 06, 2007	9.993	10.07	9.694	9.896	5,326,184	-0.10(-0.95%)
Sep 05, 2007	9.765	10.01	9.518	9.992	7,257,926	+0.14(+1.41%)
Sep 04, 2007	9.597	10.00	9.512	9.853	7,509,317	+0.28(+2.92%)
Aug 31, 2007	9.417	9.664	9.340	9.573	6,282,793	+0.44(+4.76%)
Aug 30, 2007	9.012	9.372	8.976	9.138	7,259,910	-0.03(-0.30%)
Aug 29, 2007	8.855	9.236	8.794	9.165	4,819,432	+0.41(+4.62%)
Aug 28, 2007	9.251	9.354	8.618	8.760	9,214,807	-0.62(-6.65%)
Aug 27, 2007	9.550	9.597	9.289	9.384	4,457,561	-0.16(-1.73%)
Aug 24, 2007	9.206	9.549	9.100	9.549	4,962,990	+0.40(+4.36%)
Aug 23, 2007	9.177	9.449	9.048	9.150	7,105,106	-0.10(-1.11%)
Aug 22, 2007	8.827	9.307	8.827	9.252	9,112,266	+0.55(+6.27%)
Aug 21, 2007	8.577	8.970	8.486	8.707	7,222,202	+0.13(+1.52%)
Aug 20, 2007	8.305	8.711	8.296	8.577	8,512,897	+0.33(+4.00%)
Aug 17, 2007	8.036	9.038	7.786	8.247	17,306,624	+0.23(+2.89%)
Aug 16, 2007	7.794	8.020	6.990	8.016	14,994,818	+0.03(+0.36%)
Aug 15, 2007	8.624	8.986	7.918	7.987	11,923,216	-0.69(-7.94%)
Aug 14, 2007	8.654	8.842	8.385	8.677	13,646,899	+0.24(+2.90%)
Aug 13, 2007	8.120	8.631	8.120	8.432	14,895,585	+0.58(+7.37%)
Aug 10, 2007	6.976	7.965	6.675	7.853	21,147,602	+0.46(+6.24%)
Aug 09, 2007	8.087	8.155	7.104	7.392	21,757,286	-1.12(-13.14%)
Aug 08, 2007	8.677	8.956	7.676	8.510	21,364,936	-0.14(-1.61%)
Aug 07, 2007	8.229	8.740	8.090	8.649	14,020,347	+0.34(+4.09%)
Aug 06, 2007	8.367	8.480	7.856	8.309	9,031,556	-0.08(-0.96%)
Aug 03, 2007	8.445	8.793	8.314	8.389	7,601,273	-0.40(-4.59%)
Aug 02, 2007	8.846	8.955	8.450	8.793	11,697,950	-0.03(-0.39%)
Aug 01, 2007	8.810	8.881	8.211	8.828	13,253,604	+0.14(+1.60%)
Jul 31, 2007	9.070	9.570	8.581	8.689	17,545,452	-0.04(-0.42%)
Jul 30, 2007	8.214	8.787	8.111	8.725	12,490,652	+0.61(+7.47%)
Jul 27, 2007	8.252	8.905	8.052	8.119	11,271,127	-0.14(-1.68%)
Jul 26, 2007	8.701	8.701	7.641	8.258	14,447,447	-0.48(-5.47%)
Jul 25, 2007	8.980	9.070	8.174	8.735	11,115,456	-0.05(-0.53%)
Jul 24, 2007	9.181	9.478	8.657	8.782	9,537,382	-0.68(-7.22%)
Jul 23, 2007	9.736	9.736	9.425	9.466	5,855,428	-0.16(-1.66%)
Jul 20, 2007	9.871	9.871	9.463	9.626	7,662,136	-0.27(-2.69%)
Jul 19, 2007	10.05	10.09	9.803	9.892	5,111,840	-0.05(-0.46%)
Jul 18, 2007	9.969	9.976	9.794	9.937	8,080,239	-0.05(-0.50%)
Jul 17, 2007	9.976	10.17	9.931	9.987	7,136,464	+0.04(+0.38%)
Jul 16, 2007	10.29	10.29	9.905	9.949	13,189,433	-0.19(-1.88%)
Jul 13, 2007	9.181	10.17	9.180	10.14	18,073,512	+0.96(+10.44%)
Jul 12, 2007	9.352	9.370	9.093	9.181	9,600,494	-0.12(-1.25%)
Jul 11, 2007	9.145	9.435	9.092	9.298	11,509,082	+0.12(+1.28%)
Jul 10, 2007	9.236	9.449	9.100	9.180	10,278,589	-0.33(-3.50%)
Jul 09, 2007	9.747	9.715	9.373	9.512	6,953,610	-0.01(-0.08%)
Jul 06, 2007	9.464	9.555	9.305	9.520	5,723,117	+0.07(+0.78%)
Jul 05, 2007	9.485	9.597	9.395	9.446	10,611,351	-0.04(-0.45%)
Jul 03, 2007	9.402	9.552	9.379	9.488	5,705,255	+0.12(+1.29%)
Jul 02, 2007	9.221	9.463	9.154	9.367	9,440,729	+0.31(+3.47%)
Jun 29, 2007	9.206	9.370	8.968	9.053	10,080,784	-0.03(-0.33%)
Jun 28, 2007	8.660	9.168	8.660	9.083	10,289,584	+0.46(+5.35%)
Jun 27, 2007	8.805	8.805	8.339	8.622	14,560,176	-0.22(-2.48%)
Jun 26, 2007	9.008	9.175	8.716	8.841	10,939,483	-0.05(-0.58%)
Jun 25, 2007	9.086	9.283	8.810	8.893	9,454,429	-0.19(-2.05%)
Jun 22, 2007	8.935	9.296	9.032	9.079	10,311,733	-0.08(-0.84%)
Jun 21, 2007	8.601	9.274	8.485	9.156	16,528,264	+0.60(+7.00%)
Jun 20, 2007	8.717	8.938	8.556	8.557	11,059,224	-0.11(-1.27%)
Jun 19, 2007	8.397	8.692	8.253	8.667	7,593,996	+0.24(+2.82%)
Jun 18, 2007	8.368	8.587	8.352	8.430	6,675,757	+0.12(+1.47%)
Jun 15, 2007	8.154	8.326	8.144	8.308	9,836,008	+0.32(+4.01%)
Jun 14, 2007	8.001	8.166	7.844	7.987	11,048,639	+0.10(+1.32%)
Jun 13, 2007	7.617	7.948	7.452	7.883	12,833,516	+0.39(+5.18%)
Jun 12, 2007	7.355	7.635	7.266	7.494	13,850,989	+0.13(+1.70%)
Jun 11, 2007	7.236	7.464	7.180	7.369	6,470,675	+0.13(+1.84%)
Jun 08, 2007	7.033	7.310	7.003	7.236	5,058,267	+0.24(+3.44%)
Jun 07, 2007	7.142	7.201	6.929	6.996	7,603,258	-0.18(-2.55%)
Jun 06, 2007	7.383	7.429	7.088	7.179	8,485,310	-0.21(-2.78%)
Jun 05, 2007	7.331	7.464	7.278	7.384	9,956,411	+0.05(+0.74%)
Jun 04, 2007	7.029	7.354	7.021	7.330	9,869,714	+0.33(+4.71%)
Jun 01, 2007	6.817	7.029	6.772	7.000	9,294,856	+0.24(+3.53%)
May 31, 2007	6.713	6.991	6.742	6.761	12,259,286	+0.05(+0.72%)
May 30, 2007	6.424	6.773	6.287	6.713	10,298,435	+0.30(+4.69%)
May 29, 2007	6.379	6.500	6.365	6.412	3,245,591	+0.01(+0.09%)
May 25, 2007	6.181	6.435	6.211	6.406	4,379,762	+0.23(+3.64%)
May 24, 2007	6.279	6.386	6.131	6.181	7,059,406	-0.10(-1.56%)
May 23, 2007	6.504	6.515	6.276	6.279	3,679,016	-0.21(-3.28%)
May 22, 2007	6.498	6.575	6.438	6.492	6,274,193	+0.00(+0.02%)
May 21, 2007	6.382	6.523	6.370	6.491	4,001,749	+0.12(+1.95%)
May 18, 2007	6.412	6.442	6.269	6.367	4,281,587	-0.02(-0.31%)
May 17, 2007	6.332	6.518	6.275	6.386	7,496,350	+0.05(+0.86%)
May 16, 2007	6.241	6.353	6.179	6.332	5,164,764	+0.13(+2.07%)
May 15, 2007	6.170	6.347	6.122	6.204	6,014,856	+0.03(+0.54%)
May 14, 2007	6.102	6.269	6.099	6.170	6,673,772	+0.09(+1.47%)
May 11, 2007	6.046	6.129	6.021	6.081	7,726,969	+0.04(+0.73%)
May 10, 2007	6.069	6.187	5.904	6.037	7,769,791	-0.05(-0.77%)
May 09, 2007	6.131	6.133	6.013	6.084	7,081,290	-0.05(-0.84%)
May 08, 2007	6.219	6.219	6.052	6.136	6,141,882	-0.08(-1.36%)
May 07, 2007	6.104	6.270	6.083	6.220	7,832,156	+0.14(+2.29%)
May 04, 2007	6.191	6.247	5.951	6.081	10,985,130	-0.13(-2.02%)
May 03, 2007	6.049	6.211	5.983	6.207	9,635,292	+0.16(+2.60%)
May 02, 2007	5.868	6.122	5.868	6.049	13,485,883	+0.23(+3.95%)
May 01, 2007	6.000	6.058	5.773	5.820	14,282,740	-0.18(-3.00%)
Apr 30, 2007	6.323	6.323	5.972	6.000	23,715,378	-0.51(-7.87%)
Apr 27, 2007	6.435	7.053	6.199	6.512	16,401,285	-0.40(-5.75%)
Apr 26, 2007	6.893	7.062	6.711	6.909	10,490,101	+0.20(+2.95%)
Apr 25, 2007	6.711	6.796	6.625	6.711	4,793,301	+0.04(+0.57%)
Apr 24, 2007	6.711	6.746	6.545	6.674	4,048,720	-0.00(-0.07%)
Apr 23, 2007	6.652	6.725	6.604	6.678	3,014,708	+0.03(+0.41%)
Apr 20, 2007	6.696	6.787	6.591	6.651	3,904,501	+0.07(+1.13%)
Apr 19, 2007	6.643	6.671	6.530	6.577	5,806,473	-0.15(-2.29%)
Apr 18, 2007	6.651	6.796	6.367	6.731	8,317,189	+0.08(+1.20%)
Apr 17, 2007	6.681	6.776	6.636	6.651	7,748,138	-0.04(-0.59%)
Apr 16, 2007	6.802	6.855	6.663	6.690	7,841,749	-0.01(-0.09%)
Apr 13, 2007	6.696	6.851	6.666	6.696	24,019,760	+0.16(+2.40%)
Apr 12, 2007	6.306	6.551	6.237	6.539	13,320,454	+0.24(+3.79%)
Apr 11, 2007	6.167	6.349	6.167	6.300	11,010,269	+0.15(+2.48%)
Apr 10, 2007	6.061	6.229	5.921	6.148	10,123,785	-0.10(-1.57%)
Apr 09, 2007	6.258	6.400	6.228	6.246	8,689,532	+0.03(+0.51%)
Apr 05, 2007	6.126	6.270	6.089	6.214	6,381,365	+0.14(+2.37%)
Apr 04, 2007	6.046	6.089	5.933	6.071	5,401,601	+0.10(+1.65%)
Apr 03, 2007	5.944	6.060	5.873	5.972	9,495,307	+0.08(+1.28%)
Apr 02, 2007	5.798	5.903	5.738	5.897	10,020,582	+0.07(+1.19%)
Mar 30, 2007	6.001	6.001	5.620	5.827	15,525,445	-0.03(-0.59%)
Mar 29, 2007	5.865	5.895	5.694	5.862	9,509,861	+0.16(+2.81%)
Mar 28, 2007	5.739	5.835	5.546	5.702	16,620,260	-0.11(-1.87%)
Mar 27, 2007	6.179	6.179	5.723	5.811	21,533,634	-0.38(-6.20%)
Mar 26, 2007	6.329	6.361	5.939	6.194	11,679,142	-0.13(-1.99%)
Mar 23, 2007	6.497	6.514	6.285	6.320	6,169,177	-0.17(-2.63%)
Mar 22, 2007	6.583	6.595	6.442	6.491	4,880,295	-0.04(-0.56%)
Mar 21, 2007	6.433	6.609	6.427	6.527	7,377,006	+0.13(+2.03%)
Mar 20, 2007	6.311	6.451	6.266	6.397	5,198,503	+0.09(+1.46%)
Mar 19, 2007	6.145	6.349	6.145	6.305	5,493,167	+0.22(+3.65%)
Mar 16, 2007	6.122	6.176	6.054	6.083	8,801,335	-0.04(-0.62%)
Mar 15, 2007	6.160	6.269	6.061	6.120	5,687,962	-0.03(-0.47%)
Mar 14, 2007	6.155	6.249	5.904	6.149	10,699,338	+0.00(+0.07%)
Mar 13, 2007	6.228	6.451	6.071	6.145	10,629,213	-0.08(-1.33%)
Mar 12, 2007	6.173	6.393	6.167	6.228	6,797,483	+0.06(+0.98%)
Mar 09, 2007	6.202	6.341	6.080	6.167	4,890,218	+0.04(+0.67%)
Mar 08, 2007	5.986	6.246	5.986	6.126	8,047,823	+0.24(+4.06%)
Mar 07, 2007	5.873	6.009	5.835	5.888	8,449,388	+0.04(+0.65%)
Mar 06, 2007	5.718	5.922	5.641	5.850	10,251,207	+0.23(+4.03%)
Mar 05, 2007	5.440	5.791	5.294	5.623	10,503,518	+0.10(+1.75%)
Mar 02, 2007	5.684	5.809	5.472	5.526	11,030,777	-0.22(-3.79%)
Mar 01, 2007	5.767	5.891	5.480	5.744	11,003,892	-0.10(-1.71%)
Feb 28, 2007	5.656	5.895	5.483	5.844	8,385,216	+0.21(+3.79%)
Feb 27, 2007	5.653	5.801	5.552	5.631	11,764,442	-0.35(-5.84%)
Feb 26, 2007	6.061	6.099	5.913	5.980	6,973,027	-0.00(-0.05%)
Feb 23, 2007	5.859	6.116	5.835	5.983	13,723,309	+0.12(+2.12%)
Feb 22, 2007	5.808	5.983	5.652	5.859	17,494,176	+0.05(+0.86%)
Feb 21, 2007	5.632	5.856	5.617	5.809	11,946,370	+0.18(+3.17%)
Feb 20, 2007	5.275	5.690	5.223	5.631	11,513,713	+0.44(+8.44%)
Feb 16, 2007	5.227	5.275	5.141	5.192	4,452,269	-0.03(-0.66%)
Feb 15, 2007	5.192	5.260	5.142	5.227	5,259,366	+0.04(+0.76%)
Feb 14, 2007	5.156	5.226	5.127	5.188	5,278,591	+0.05(+1.06%)
Feb 13, 2007	5.050	5.366	4.972	5.133	5,638,735	+0.10(+1.89%)
Feb 12, 2007	4.996	5.162	4.982	5.038	8,551,373	+0.07(+1.43%)
Feb 09, 2007	5.102	5.139	4.901	4.967	7,244,695	+0.07(+1.42%)
Feb 08, 2007	4.879	4.910	4.768	4.898	4,044,750	+0.05(+1.00%)
Feb 07, 2007	4.761	4.864	4.737	4.849	2,468,925	+0.09(+1.84%)
Feb 06, 2007	4.786	4.842	4.687	4.761	4,584,580	-0.02(-0.41%)
Feb 05, 2007	4.778	4.849	4.768	4.781	2,468,925	+0.01(+0.22%)
Feb 02, 2007	4.837	4.840	4.745	4.771	2,245,981	-0.04(-0.82%)
Feb 01, 2007	4.746	4.975	4.746	4.810	7,058,798	+0.20(+4.33%)
Jan 31, 2007	4.653	4.728	4.593	4.610	7,815,617	-0.04(-0.88%)
Jan 30, 2007	4.772	4.799	4.639	4.651	8,409,033	-0.11(-2.26%)
Jan 29, 2007	4.364	4.864	4.331	4.758	13,310,498	+0.42(+9.69%)
Jan 26, 2007	4.281	4.367	4.263	4.338	4,230,648	+0.06(+1.34%)
Jan 25, 2007	4.353	4.376	4.264	4.281	2,429,232	-0.08(-1.73%)
Jan 24, 2007	4.373	4.399	4.202	4.356	3,454,643	-0.02(-0.41%)
Jan 23, 2007	4.323	4.426	4.285	4.375	6,232,515	+0.04(+0.94%)
Jan 22, 2007	4.429	4.433	4.323	4.334	3,300,500	-0.09(-2.12%)
Jan 19, 2007	4.353	4.436	4.341	4.427	4,246,525	+0.07(+1.56%)
Jan 18, 2007	4.447	4.461	4.358	4.359	3,676,925	-0.08(-1.90%)
Jan 17, 2007	4.443	4.474	4.415	4.444	4,896,172	+0.00(+0.00%)
Jan 16, 2007	4.415	4.500	4.412	4.444	6,522,276	+0.06(+1.27%)
Jan 12, 2007	4.264	4.426	4.255	4.388	7,084,598	+0.20(+4.80%)
Jan 11, 2007	4.110	4.205	4.096	4.187	3,565,784	+0.08(+2.03%)
Jan 10, 2007	4.084	4.122	4.074	4.104	4,610,380	+0.02(+0.48%)
Jan 09, 2007	4.003	4.096	3.998	4.084	3,992,487	+0.09(+2.27%)
Jan 08, 2007	4.019	4.042	3.944	3.994	3,366,656	-0.03(-0.64%)
Jan 05, 2007	3.907	4.030	3.907	4.019	2,868,505	-0.02(-0.60%)
Jan 04, 2007	3.998	4.065	3.975	4.043	2,840,058	+0.04(+1.10%)
Jan 03, 2007	3.913	4.042	3.885	4.000	5,090,670	+0.12(+3.20%)
Dec 29, 2006	3.915	3.962	3.864	3.876	2,496,710	-0.05(-1.31%)
Dec 28, 2006	4.007	4.021	3.923	3.927	2,804,334	-0.06(-1.55%)
Dec 27, 2006	3.953	4.021	3.944	3.989	4,493,285	+0.06(+1.58%)
Dec 26, 2006	3.773	3.930	3.741	3.927	4,647,428	+0.15(+4.09%)
Dec 22, 2006	3.703	3.773	3.661	3.773	3,417,596	+0.07(+1.88%)
Dec 21, 2006	3.711	3.725	3.657	3.703	1,847,724	-0.01(-0.20%)
Dec 20, 2006	3.628	3.728	3.625	3.711	6,169,667	+0.10(+2.76%)
Dec 19, 2006	3.545	3.619	3.517	3.611	3,045,801	+0.04(+1.23%)
Dec 18, 2006	3.620	3.632	3.524	3.567	4,384,128	-0.06(-1.67%)
Dec 15, 2006	3.596	3.644	3.579	3.628	4,239,909	+0.04(+1.01%)
Dec 14, 2006	3.582	3.622	3.576	3.592	3,818,498	+0.02(+0.64%)
Dec 13, 2006	3.582	3.596	3.537	3.569	2,346,537	+0.02(+0.55%)
Dec 12, 2006	3.572	3.608	3.542	3.549	2,578,743	-0.03(-0.89%)
Dec 11, 2006	3.543	3.628	3.542	3.581	3,246,253	+0.05(+1.37%)
Dec 08, 2006	3.507	3.534	3.483	3.533	3,861,499	+0.03(+0.73%)
Dec 07, 2006	3.530	3.549	3.502	3.507	3,966,687	-0.02(-0.51%)
Dec 06, 2006	3.504	3.539	3.504	3.525	1,961,512	+0.03(+0.73%)
Dec 05, 2006	3.454	3.505	3.442	3.499	3,805,929	+0.06(+1.67%)
Dec 04, 2006	3.401	3.454	3.401	3.442	4,118,845	+0.03(+1.02%)