American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.460	2.485	2.393	2.418	194,681	-0.08(-3.01%)
Nov 29, 2021	2.485	2.535	2.451	2.493	166,080	-0.02(-0.66%)
Nov 26, 2021	2.393	2.510	2.393	2.510	118,665	+0.04(+1.69%)
Nov 24, 2021	2.476	2.510	2.422	2.468	123,999	-0.04(-1.66%)
Nov 23, 2021	2.460	2.518	2.384	2.510	158,389	+0.05(+2.03%)
Nov 22, 2021	2.485	2.551	2.443	2.460	207,687	-0.03(-1.34%)
Nov 19, 2021	2.460	2.526	2.443	2.493	102,643	+0.03(+1.36%)
Nov 18, 2021	2.601	2.493	2.460	2.460	163,135	+0.01(+0.34%)
Nov 17, 2021	2.568	2.585	2.435	2.451	154,183	-0.10(-3.92%)
Nov 16, 2021	2.568	2.593	2.551	2.551	137,298	+0.01(+0.33%)
Nov 15, 2021	2.576	2.605	2.518	2.543	144,851	-0.01(-0.33%)
Nov 12, 2021	2.535	2.601	2.518	2.551	106,649	+0.06(+2.34%)
Nov 11, 2021	2.460	2.585	2.435	2.493	219,309	+0.12(+4.91%)
Nov 10, 2021	2.376			2.376	110,848	-0.03(-1.38%)
Nov 09, 2021	2.518	2.522	2.393	2.409	197,793	-0.13(-4.93%)
Nov 08, 2021	2.535	2.635	2.526	2.535	183,820	+0.02(+0.66%)
Nov 05, 2021	2.710	2.710	2.343	2.518	536,279	-0.19(-7.08%)
Nov 04, 2021	2.751	2.818	2.668	2.710	433,472	+0.05(+1.88%)
Nov 03, 2021	2.560	2.682	2.510	2.660	198,823	+0.10(+3.91%)
Nov 02, 2021	2.643	2.668	2.543	2.560	169,117	-0.04(-1.60%)
Nov 01, 2021	2.560	2.668	2.576	2.601	383,692	+0.08(+2.97%)
Oct 29, 2021	2.493	2.585	2.465	2.526	246,199	+0.08(+3.41%)
Oct 28, 2021	2.485	2.526	2.343	2.443	393,082	+0.16(+6.93%)
Oct 27, 2021	2.276	2.318	2.274	2.284	201,014	+0.01(+0.36%)
Oct 26, 2021	2.268			2.276	105,588	+0.02(+1.10%)
Oct 25, 2021	2.251	2.293	2.069	2.251	240,083	+0.02(+0.74%)
Oct 22, 2021	2.268	2.276	2.218	2.235	54,412	-0.03(-1.46%)
Oct 21, 2021	2.268	2.309	2.260	2.268	69,109	-0.02(-0.72%)
Oct 20, 2021	2.309	2.309	2.276	2.284	54,685	+0.02(+1.10%)
Oct 19, 2021	2.243	2.293	2.235	2.260	61,841	+0.02(+0.74%)
Oct 18, 2021	2.293	2.301	2.210	2.243	178,755	-0.07(-2.87%)
Oct 15, 2021	2.400	2.409	2.309	2.309	67,234	-0.07(-2.79%)
Oct 14, 2021	2.375	2.417	2.318	2.375	162,696	+0.04(+1.77%)
Oct 13, 2021	2.293	2.375	2.293	2.334	47,755	+0.03(+1.44%)
Oct 12, 2021	2.326	2.359	2.284	2.301	60,935	-0.04(-1.77%)
Oct 11, 2021	2.392	2.409	2.318	2.342	89,196	-0.07(-2.75%)
Oct 08, 2021	2.475	2.509	2.384	2.409	103,780	-0.04(-1.69%)
Oct 07, 2021	2.491	2.516	2.450	2.450	74,064	-0.03(-1.33%)
Oct 06, 2021	2.467	2.483	2.375	2.483	100,517	+0.02(+0.67%)
Oct 05, 2021	2.375	2.467	2.367	2.467	92,201	+0.13(+5.67%)
Oct 04, 2021	2.475	2.475	2.285	2.334	322,455	-0.13(-5.37%)
Oct 01, 2021	2.450	2.500	2.400	2.467	123,065	+0.02(+1.02%)
Sep 30, 2021	2.475	2.530	2.375	2.442	166,648	-0.05(-1.99%)
Sep 29, 2021	2.599	2.624	2.334	2.491	416,951	-0.13(-5.05%)
Sep 28, 2021	2.690	2.698	2.599	2.624	168,253	-0.04(-1.55%)
Sep 27, 2021	2.558	2.690	2.558	2.665	200,305	+0.11(+4.21%)
Sep 24, 2021	2.591	2.628	2.533	2.558	119,903	-0.03(-1.28%)
Sep 23, 2021	2.533	2.653	2.533	2.591	288,381	+0.07(+2.96%)
Sep 22, 2021	2.591	2.599	2.500	2.516	265,068	-0.07(-2.88%)
Sep 21, 2021	2.616	2.673	2.558	2.591	162,054	-0.02(-0.63%)
Sep 20, 2021	2.822	2.822	2.516	2.607	543,161	-0.23(-8.16%)
Sep 17, 2021	2.541	2.839	2.541	2.839	1,039,211	+0.26(+10.29%)
Sep 16, 2021	2.293	2.713	2.276	2.574	1,833,169	+0.32(+14.34%)
Sep 15, 2021	2.160	2.251	2.152	2.251	121,433	+0.07(+3.42%)
Sep 14, 2021	2.152	2.251	2.152	2.177	119,073	+0.00(+0.00%)
Sep 13, 2021	2.276	2.276	2.119	2.177	248,621	-0.04(-1.87%)
Sep 10, 2021	2.202	2.276	2.169	2.218	132,615	-0.02(-0.74%)
Sep 09, 2021	2.210	2.251	1.953	2.235	730,659	+0.01(+0.37%)
Sep 08, 2021	2.284	2.293	2.218	2.227	149,720	-0.07(-3.24%)
Sep 07, 2021	2.384	2.417	2.284	2.301	192,163	-0.06(-2.46%)
Sep 03, 2021	2.284	2.392	2.284	2.359	118,847	+0.06(+2.52%)
Sep 02, 2021	2.400	2.400	2.284	2.301	128,974	-0.09(-3.81%)
Sep 01, 2021	2.359	2.400	2.342	2.392	330,818	+0.05(+2.12%)
Aug 31, 2021	2.284	2.359	2.268	2.342	122,360	+0.05(+2.17%)
Aug 30, 2021	2.293	2.342	2.276	2.293	202,594	-0.01(-0.36%)
Aug 27, 2021	2.243	2.351	2.243	2.301	226,997	+0.06(+2.58%)
Aug 26, 2021	2.293	2.309	2.235	2.243	125,415	-0.03(-1.45%)
Aug 25, 2021	2.309	2.367	2.260	2.276	211,217	+0.01(+0.37%)
Aug 24, 2021	2.243	2.375	2.235	2.268	315,000	+0.03(+1.48%)
Aug 23, 2021	2.276	2.326	2.210	2.235	142,925	-0.02(-0.74%)
Aug 20, 2021	2.135	2.293	2.135	2.251	204,601	+0.11(+5.02%)
Aug 19, 2021	2.144	2.218	2.127	2.144	159,853	-0.08(-3.72%)
Aug 18, 2021	2.185	2.276	2.152	2.227	87,643	+0.03(+1.51%)
Aug 17, 2021	2.243	2.309	2.169	2.193	136,125	-0.11(-4.68%)
Aug 16, 2021	2.152	2.309	2.152	2.301	174,388	+0.12(+5.30%)
Aug 13, 2021	2.177	2.243	2.119	2.185	270,867	-0.07(-3.30%)
Aug 12, 2021	2.558	2.607	2.235	2.260	548,998	-0.26(-10.49%)
Aug 11, 2021	2.318	2.558	2.276	2.524	621,857	+0.22(+9.32%)
Aug 10, 2021	2.309	2.318	2.243	2.309	306,150	+0.05(+2.20%)
Aug 09, 2021	2.243	2.359	2.203	2.260	693,971	+0.07(+3.02%)
Aug 06, 2021	2.152	2.218	2.135	2.193	260,123	+0.06(+2.71%)
Aug 05, 2021	1.986	2.135	1.982	2.135	478,329	+0.21(+10.73%)
Aug 04, 2021	1.846	1.986	1.829	1.929	619,496	+0.07(+3.56%)
Aug 03, 2021	1.780	1.871	1.755	1.862	272,649	+0.10(+5.63%)
Aug 02, 2021	1.697	1.796	1.697	1.763	185,004	+0.05(+2.90%)
Jul 30, 2021	1.713	1.722	1.697	1.713	116,729	-0.01(-0.48%)
Jul 29, 2021	1.722	1.730	1.709	1.722	123,486	+0.05(+2.97%)
Jul 28, 2021	1.647	1.680	1.631	1.672	129,191	+0.03(+2.00%)
Jul 27, 2021	1.672	1.698	1.623	1.639	106,150	-0.04(-2.44%)
Jul 26, 2021	1.697	1.705	1.672	1.680	104,156	-0.02(-1.44%)
Jul 23, 2021	1.713	1.713	1.672	1.705	75,734	+0.00(+0.00%)
Jul 22, 2021	1.688	1.705	1.688	1.705	70,841	+0.02(+0.97%)
Jul 21, 2021	1.688	1.705	1.676	1.688	64,836	+0.02(+1.48%)
Jul 20, 2021	1.672	1.721	1.656	1.664	164,425	+0.02(+1.50%)
Jul 19, 2021	1.639	1.664	1.606	1.639	226,821	-0.02(-0.99%)
Jul 16, 2021	1.664	1.713	1.647	1.656	147,505	+0.00(+0.00%)
Jul 15, 2021	1.631	1.668	1.615	1.656	157,627	+0.02(+1.00%)
Jul 14, 2021	1.647	1.672	1.623	1.639	121,499	-0.01(-0.50%)
Jul 13, 2021	1.697	1.713	1.639	1.647	109,890	-0.07(-3.83%)
Jul 12, 2021	1.688	1.721	1.672	1.713	115,034	+0.01(+0.48%)
Jul 09, 2021	1.721	1.721	1.697	1.705	42,142	-0.01(-0.48%)
Jul 08, 2021	1.680	1.803	1.623	1.713	277,346	+0.01(+0.48%)
Jul 07, 2021	1.721	1.738	1.664	1.705	154,052	-0.02(-0.95%)
Jul 06, 2021	1.787	1.787	1.656	1.721	256,102	-0.06(-3.23%)
Jul 02, 2021	1.770	1.778	1.746	1.778	104,077	+0.02(+0.93%)
Jul 01, 2021	1.762	1.770	1.738	1.762	91,846	+0.00(+0.00%)
Jun 30, 2021	1.721	1.762	1.705	1.762	54,487	+0.05(+2.87%)
Jun 29, 2021	1.729	1.738	1.697	1.713	202,099	-0.02(-0.95%)
Jun 28, 2021	1.770	1.770	1.688	1.729	250,110	-0.04(-2.31%)
Jun 25, 2021	1.787	1.787	1.746	1.770	298,291	+0.01(+0.47%)
Jun 24, 2021	1.803	1.803	1.746	1.762	168,411	-0.02(-0.92%)
Jun 23, 2021	1.803	1.803	1.754	1.778	127,527	-0.02(-1.36%)
Jun 22, 2021	1.819	1.819	1.762	1.803	166,467	+0.00(+0.00%)
Jun 21, 2021	1.819	1.852	1.697	1.803	165,905	-0.02(-0.90%)
Jun 18, 2021	1.762	1.865	1.756	1.819	202,154	+0.01(+0.45%)
Jun 17, 2021	1.844	1.876	1.739	1.811	209,426	-0.02(-1.34%)
Jun 16, 2021	1.836	1.860	1.819	1.836	139,384	-0.01(-0.44%)
Jun 15, 2021	1.934	1.983	1.836	1.844	465,644	-0.08(-4.26%)
Jun 14, 2021	1.959	1.959	1.910	1.926	196,458	-0.03(-1.67%)
Jun 11, 2021	1.811	1.967	1.811	1.959	349,926	+0.15(+8.14%)
Jun 10, 2021	1.787	1.869	1.778	1.811	581,014	-0.02(-0.90%)
Jun 09, 2021	1.803	2.000	1.762	1.828	1,515,571	+0.07(+3.72%)
Jun 08, 2021	1.688	1.811	1.688	1.762	422,694	-0.10(-5.29%)
Jun 07, 2021	1.959	1.965	1.837	1.860	483,402	-0.07(-3.81%)
Jun 04, 2021	1.992	2.057	1.910	1.934	240,062	-0.10(-4.84%)
Jun 03, 2021	1.942	2.090	1.934	2.033	863,691	+0.12(+6.44%)
Jun 02, 2021	2.008	2.057	1.869	1.910	533,309	+0.01(+0.43%)
Jun 01, 2021	1.844	2.151	1.811	1.901	1,461,979	+0.14(+7.91%)
May 28, 2021	1.721	1.844	1.672	1.762	1,421,065	+0.06(+3.37%)
May 27, 2021	1.680	1.721	1.664	1.705	89,393	+0.06(+3.48%)
May 26, 2021	1.656	1.672	1.631	1.647	106,094	+0.02(+1.00%)
May 25, 2021	1.639	1.688	1.623	1.631	121,480	-0.01(-0.50%)
May 24, 2021	1.697	1.737	1.639	1.639	194,222	-0.10(-5.66%)
May 21, 2021	1.746	1.746	1.721	1.738	87,589	+0.02(+0.95%)
May 20, 2021	1.713	1.752	1.680	1.721	97,626	+0.00(+0.00%)
May 19, 2021	1.697	1.729	1.680	1.721	36,871	+0.00(+0.00%)
May 18, 2021	1.729	1.762	1.705	1.721	109,217	+0.02(+0.96%)
May 17, 2021	1.672	1.762	1.672	1.705	130,819	+0.02(+1.46%)
May 14, 2021	1.713	1.740	1.672	1.680	150,111	+0.02(+0.99%)
May 13, 2021	1.598	1.688	1.598	1.664	218,820	+0.07(+4.10%)
May 12, 2021	1.680	1.694	1.598	1.598	177,845	-0.10(-5.80%)
May 11, 2021	1.664	1.746	1.606	1.697	120,878	+0.02(+0.98%)
May 10, 2021	1.729	1.750	1.672	1.680	146,319	-0.04(-2.38%)
May 07, 2021	1.721	1.778	1.721	1.721	155,202	-0.01(-0.47%)
May 06, 2021	1.738	1.787	1.705	1.729	112,907	-0.02(-0.94%)
May 05, 2021	1.778	1.803	1.721	1.746	173,195	-0.07(-4.05%)
May 04, 2021	1.811	1.844	1.804	1.819	174,132	+0.00(+0.00%)
May 03, 2021	1.811	1.828	1.803	1.819	481,621	+0.03(+1.83%)
Apr 30, 2021	1.844	1.852	1.762	1.787	86,263	-0.08(-4.39%)
Apr 29, 2021	1.860	1.885	1.836	1.869	122,125	+0.02(+1.33%)
Apr 28, 2021	1.860	1.863	1.822	1.844	63,247	+0.02(+0.89%)
Apr 27, 2021	1.860	1.868	1.820	1.828	35,924	-0.01(-0.44%)
Apr 26, 2021	1.844	1.868	1.803	1.836	149,636	+0.01(+0.44%)
Apr 23, 2021	1.828	1.854	1.803	1.828	115,465	+0.00(+0.00%)
Apr 22, 2021	1.828	1.899	1.779	1.828	168,379	+0.01(+0.45%)
Apr 21, 2021	1.763	1.828	1.763	1.820	73,730	+0.03(+1.82%)
Apr 20, 2021	1.763	1.795	1.763	1.787	101,440	+0.01(+0.46%)
Apr 19, 2021	1.771	1.812	1.762	1.779	205,247	-0.02(-1.35%)
Apr 16, 2021	1.844	1.844	1.771	1.803	105,741	-0.02(-1.33%)
Apr 15, 2021	1.812	1.844	1.771	1.828	101,090	+0.02(+0.90%)
Apr 14, 2021	1.779	1.812	1.747	1.812	179,844	+0.04(+2.29%)
Apr 13, 2021	1.755	1.803	1.726	1.771	94,896	+0.04(+2.35%)
Apr 12, 2021	1.812	1.828	1.665	1.730	311,732	-0.10(-5.33%)
Apr 09, 2021	1.844	1.844	1.812	1.828	89,246	+0.00(+0.00%)
Apr 08, 2021	1.852	1.885	1.803	1.828	157,831	-0.01(-0.44%)
Apr 07, 2021	1.812	1.885	1.785	1.836	180,678	+0.03(+1.80%)
Apr 06, 2021	1.901	1.901	1.795	1.803	194,649	-0.06(-3.48%)
Apr 05, 2021	1.828	1.885	1.787	1.868	147,031	+0.09(+5.02%)
Apr 01, 2021	1.747	1.836	1.649	1.779	459,894	+0.06(+3.79%)
Mar 31, 2021	1.714	1.747	1.657	1.714	148,125	+0.02(+0.96%)
Mar 30, 2021	1.617	1.722	1.560	1.698	223,316	+0.05(+2.96%)
Mar 29, 2021	1.722	1.730	1.608	1.649	238,364	-0.06(-3.33%)
Mar 26, 2021	1.698	1.722	1.649	1.706	164,951	+0.02(+0.96%)
Mar 25, 2021	1.608	1.690	1.543	1.690	307,509	+0.06(+4.00%)
Mar 24, 2021	1.706	1.712	1.608	1.625	412,855	-0.06(-3.38%)
Mar 23, 2021	1.795	1.795	1.665	1.682	349,581	-0.12(-6.76%)
Mar 22, 2021	1.860	1.901	1.760	1.803	271,582	-0.05(-2.63%)
Mar 19, 2021	1.860	1.860	1.734	1.852	459,155	+0.10(+5.56%)
Mar 18, 2021	1.747	1.805	1.730	1.755	202,480	-0.03(-1.82%)
Mar 17, 2021	1.787	1.828	1.738	1.787	218,150	-0.04(-2.22%)
Mar 16, 2021	1.885	1.909	1.755	1.828	428,177	-0.11(-5.86%)
Mar 15, 2021	2.072	2.072	1.877	1.942	448,500	-0.06(-3.24%)
Mar 12, 2021	1.942	2.031	1.925	2.007	435,643	+0.09(+4.66%)
Mar 11, 2021	1.844	1.998	1.828	1.917	564,249	+0.10(+5.36%)
Mar 10, 2021	1.771	1.820	1.722	1.820	174,300	+0.05(+2.75%)
Mar 09, 2021	1.649	1.787	1.641	1.771	225,852	+0.11(+6.86%)
Mar 08, 2021	1.649	1.657	1.584	1.657	334,158	+0.03(+2.00%)
Mar 05, 2021	1.641	1.665	1.519	1.625	480,205	+0.00(+0.00%)
Mar 04, 2021	1.600	1.649	1.543	1.625	461,991	+0.02(+1.01%)
Mar 03, 2021	1.722	1.747	1.600	1.608	346,927	-0.11(-6.60%)
Mar 02, 2021	1.738	1.738	1.673	1.722	174,338	-0.01(-0.47%)
Mar 01, 2021	1.747	1.795	1.698	1.730	213,048	+0.02(+0.95%)
Feb 26, 2021	1.738	1.787	1.645	1.714	402,284	-0.06(-3.21%)
Feb 25, 2021	1.747	1.812	1.730	1.771	437,813	-0.05(-2.68%)
Feb 24, 2021	1.706	1.820	1.649	1.820	1,207,873	-0.14(-7.05%)
Feb 23, 2021	2.080	2.096	1.836	1.958	560,036	-0.03(-1.63%)
Feb 22, 2021	2.080	2.177	1.974	1.990	506,413	-0.09(-4.30%)
Feb 19, 2021	1.998	2.185	1.990	2.080	803,583	+0.11(+5.79%)
Feb 18, 2021	2.023	2.104	1.966	1.966	216,803	-0.06(-3.20%)
Feb 17, 2021	2.055	2.104	1.933	2.031	430,224	-0.03(-1.58%)
Feb 16, 2021	1.966	2.112	1.933	2.063	781,845	+0.15(+8.09%)
Feb 12, 2021	1.795	1.917	1.771	1.909	425,057	+0.11(+6.33%)
Feb 11, 2021	1.852	1.877	1.755	1.795	256,948	-0.03(-1.78%)
Feb 10, 2021	1.803	1.885	1.714	1.828	437,063	+0.02(+0.90%)
Feb 09, 2021	1.909	1.950	1.779	1.812	570,392	-0.07(-3.88%)
Feb 08, 2021	1.828	1.917	1.812	1.885	522,857	+0.09(+4.98%)
Feb 05, 2021	1.779	1.820	1.747	1.795	366,831	+0.06(+3.76%)
Feb 04, 2021	1.787	1.803	1.690	1.730	425,770	-0.03(-1.84%)
Feb 03, 2021	1.787	1.812	1.755	1.763	239,846	+0.02(+1.40%)
Feb 02, 2021	1.795	1.812	1.722	1.738	190,615	+0.02(+0.94%)
Feb 01, 2021	1.633	1.771	1.617	1.722	384,998	+0.13(+8.16%)
Jan 29, 2021	1.625	1.633	1.560	1.592	213,205	-0.05(-2.97%)
Jan 28, 2021	1.657	1.690	1.560	1.641	474,659	-0.04(-2.42%)
Jan 27, 2021	1.690	1.762	1.585	1.682	366,145	-0.01(-0.48%)
Jan 26, 2021	1.633	1.706	1.576	1.690	313,038	+0.06(+3.47%)
Jan 25, 2021	1.528	1.641	1.488	1.633	234,935	+0.08(+5.21%)
Jan 22, 2021	1.552	1.576	1.496	1.552	210,401	-0.03(-2.04%)
Jan 21, 2021	1.657	1.665	1.568	1.585	484,034	-0.08(-4.85%)
Jan 20, 2021	1.738	1.779	1.650	1.665	199,884	-0.08(-4.63%)
Jan 19, 2021	1.771	1.835	1.714	1.746	568,841	+0.06(+3.35%)
Jan 15, 2021	1.633	1.714	1.617	1.690	425,997	+0.10(+6.09%)
Jan 14, 2021	1.617	1.633	1.538	1.593	392,598	+0.02(+1.03%)
Jan 13, 2021	1.665	1.738	1.536	1.576	491,684	+0.04(+2.63%)
Jan 12, 2021	1.512	1.714	1.488	1.536	813,091	+0.07(+4.97%)
Jan 11, 2021	1.407	1.488	1.399	1.463	330,089	+0.10(+7.10%)
Jan 08, 2021	1.439	1.459	1.358	1.366	245,777	-0.06(-3.98%)
Jan 07, 2021	1.334	1.439	1.334	1.423	302,807	+0.06(+4.76%)
Jan 06, 2021	1.415	1.431	1.350	1.358	367,158	-0.02(-1.18%)
Jan 05, 2021	1.229	1.415	1.229	1.374	734,057	+0.13(+10.39%)
Jan 04, 2021	1.205	1.253	1.188	1.245	279,679	+0.05(+4.05%)
Dec 31, 2020		1.197	1.197	1.197	105,888	+0.05(+4.22%)
Dec 30, 2020	1.156	1.156	1.124	1.148	105,888	+0.00(+0.00%)
Dec 29, 2020	1.140	1.148	1.108	1.148	281,336	+0.01(+0.71%)
Dec 28, 2020	1.132	1.156	1.132	1.140	130,102	-0.01(-0.70%)
Dec 24, 2020	1.164	1.164	1.132	1.148	106,746	+0.02(+1.43%)
Dec 23, 2020	1.132	1.142	1.116	1.132	183,065	+0.01(+0.72%)
Dec 22, 2020	1.124	1.148	1.108	1.124	192,624	+0.00(+0.00%)
Dec 21, 2020	1.140	1.156	1.116	1.124	185,802	-0.03(-2.80%)
Dec 18, 2020	1.188	1.205	1.156	1.156	307,252	-0.02(-2.05%)
Dec 17, 2020	1.140	1.188	1.132	1.180	230,216	+0.05(+4.29%)
Dec 16, 2020	1.156	1.180	1.132	1.132	236,389	-0.01(-0.71%)
Dec 15, 2020	1.164	1.164	1.124	1.140	131,393	+0.00(+0.00%)
Dec 14, 2020	1.116	1.164	1.116	1.140	219,607	+0.01(+0.71%)
Dec 11, 2020	1.108	1.140	1.091	1.132	429,089	+0.03(+2.94%)
Dec 10, 2020	1.027	1.108	1.019	1.099	685,089	+0.11(+10.57%)
Dec 09, 2020	1.011	1.051	0.9944	0.9944	324,674	-0.02(-1.60%)
Dec 08, 2020	1.035	1.067	0.9701	1.011	1,712,543	-0.04(-3.85%)
Dec 07, 2020	1.099	1.099	1.039	1.051	428,896	-0.05(-4.41%)
Dec 04, 2020	1.116	1.124	1.067	1.099	172,922	-0.02(-1.45%)
Dec 03, 2020	1.140	1.180	1.108	1.116	133,364	-0.02(-1.43%)
Dec 02, 2020	1.205	1.229	1.124	1.132	303,397	-0.06(-4.76%)