American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.132	1.213	1.099	1.172	478,827	+0.04(+3.57%)
Nov 27, 2020	1.132	1.148	1.075	1.132	191,228	+0.02(+1.45%)
Nov 25, 2020	1.051	1.148	1.051	1.116	897,390	+0.05(+4.55%)
Nov 24, 2020	1.099	1.124	1.011	1.067	255,112	-0.02(-1.49%)
Nov 23, 2020	1.099	1.116	1.083	1.083	170,496	-0.02(-1.47%)
Nov 20, 2020	1.083	1.112	1.067	1.099	138,906	+0.02(+1.49%)
Nov 19, 2020	1.132	1.132	1.051	1.083	99,331	-0.02(-2.19%)
Nov 18, 2020	1.108	1.140	1.083	1.108	197,261	+0.01(+0.73%)
Nov 17, 2020	1.124	1.124	1.091	1.099	162,053	-0.03(-2.86%)
Nov 16, 2020	1.067	1.164	1.067	1.132	398,139	+0.03(+2.94%)
Nov 13, 2020	1.172	1.180	1.091	1.099	224,378	-0.02(-2.16%)
Nov 12, 2020	1.067	1.156	1.059	1.124	234,518	+0.05(+4.51%)
Nov 11, 2020	1.075	1.116	1.051	1.075	266,598	-0.01(-0.75%)
Nov 10, 2020	1.043	1.099	1.035	1.083	274,018	+0.03(+3.08%)
Nov 09, 2020	1.059	1.108	1.027	1.051	259,508	+0.01(+0.77%)
Nov 06, 2020	1.051	1.059	0.9944	1.043	454,817	-0.02(-2.27%)
Nov 05, 2020	1.019	1.067	0.9701	1.067	1,251,485	+0.06(+6.45%)
Nov 04, 2020	0.9863	1.011	0.9621	1.002	2,639,559	+0.03(+3.33%)
Nov 03, 2020	0.9540	0.9966	0.9459	0.9701	241,213	+0.03(+3.45%)
Nov 02, 2020	0.9621	1.002	0.9055	0.9378	264,754	-0.01(-0.85%)
Oct 30, 2020	1.002	1.002	0.8974	0.9459	255,301	-0.02(-2.50%)
Oct 29, 2020	0.8893	0.9944	0.8489	0.9701	416,089	+0.07(+8.11%)
Oct 28, 2020	0.9297	0.9863	0.8893	0.8974	369,003	-0.06(-6.72%)
Oct 27, 2020	1.027	1.116	0.9415	0.9621	471,372	-0.04(-4.03%)
Oct 26, 2020	0.9459	1.011	0.9216	1.002	439,995	+0.05(+5.08%)
Oct 23, 2020	0.9701	0.9701	0.9378	0.9540	76,565	+0.00(+0.00%)
Oct 22, 2020	0.9459	0.9701	0.9378	0.9540	79,549	+0.00(+0.00%)
Oct 21, 2020	0.9701	0.9701	0.9378	0.9540	107,197	-0.02(-1.67%)
Oct 20, 2020	1.011	1.011	0.9297	0.9701	294,026	+0.00(+0.00%)
Oct 19, 2020	0.8893	1.011	0.8893	0.9701	1,214,370	+0.14(+16.50%)
Oct 16, 2020	0.8489	0.8489	0.8085	0.8327	148,307	+0.00(+0.00%)
Oct 15, 2020	0.8327	0.8570	0.8085	0.8327	77,380	-0.02(-1.90%)
Oct 14, 2020	0.8246	0.8650	0.8246	0.8489	72,060	+0.02(+1.94%)
Oct 13, 2020	0.8731	0.8731	0.8327	0.8327	45,594	-0.02(-2.83%)
Oct 12, 2020	0.8812	0.8893	0.8504	0.8570	74,103	-0.02(-2.75%)
Oct 09, 2020	0.8650	0.8974	0.8327	0.8812	205,948	-0.01(-0.91%)
Oct 08, 2020	0.9136	0.9136	0.8287	0.8893	137,359	-0.02(-1.79%)
Oct 07, 2020	0.8731	0.9055	0.8085	0.9055	268,641	+0.10(+12.00%)
Oct 06, 2020	0.7599	0.8731	0.7640	0.8085	173,452	+0.02(+3.09%)
Oct 05, 2020	0.7573	0.8004	0.7572	0.7842	191,178	-0.01(-0.97%)
Oct 02, 2020	0.7195	0.8083	0.7195	0.7919	105,262	+0.04(+5.32%)
Oct 01, 2020	0.7276	0.7642	0.7276	0.7519	156,404	+0.02(+3.33%)
Sep 30, 2020	0.7680	0.7761	0.7276	0.7276	65,218	-0.02(-3.23%)
Sep 29, 2020	0.7519	0.7841	0.7034	0.7519	189,045	+0.02(+3.33%)
Sep 28, 2020	0.7680	0.7842	0.6953	0.7276	83,169	-0.03(-3.40%)
Sep 25, 2020	0.7292	0.7841	0.7203	0.7532	69,267	+0.02(+3.29%)
Sep 24, 2020	0.7761	0.7761	0.7292	0.7292	69,882	-0.03(-4.04%)
Sep 23, 2020	0.8084	0.8084	0.7574	0.7599	81,494	-0.02(-2.08%)
Sep 22, 2020	0.8085	0.8246	0.7574	0.7761	180,087	-0.01(-1.59%)
Sep 21, 2020	0.8246	0.8327	0.7842	0.7886	101,530	-0.02(-2.45%)
Sep 18, 2020	0.8085	0.8327	0.7842	0.8085	95,243	+0.00(+0.39%)
Sep 17, 2020	0.8031	0.8246	0.8005	0.8053	67,685	+0.00(+0.25%)
Sep 16, 2020	0.7923	0.8321	0.7923	0.8033	47,862	-0.00(-0.21%)
Sep 15, 2020	0.8246	0.8408	0.8005	0.8050	39,347	-0.01(-1.42%)
Sep 14, 2020	0.8165	0.8327	0.7923	0.8165	86,341	+0.01(+1.00%)
Sep 11, 2020	0.8489	0.8570	0.8085	0.8085	157,089	-0.03(-3.85%)
Sep 10, 2020	0.8327	0.8812	0.8327	0.8408	55,870	+0.01(+0.97%)
Sep 09, 2020	0.8731	0.8731	0.8287	0.8327	175,557	-0.02(-2.83%)
Sep 08, 2020	0.8731	0.8893	0.8408	0.8570	146,977	-0.02(-1.85%)
Sep 04, 2020	0.8893	0.8894	0.8489	0.8731	252,085	-0.02(-2.70%)
Sep 03, 2020	0.8893	1.043	0.8529	0.8974	746,216	+0.00(+0.00%)
Sep 02, 2020	0.9055	0.9297	0.8893	0.8974	84,422	+0.00(+0.00%)
Sep 01, 2020	0.8489	0.9216	0.8489	0.8974	110,711	+0.04(+4.72%)
Aug 31, 2020	0.8974	0.9136	0.8570	0.8570	182,722	-0.04(-4.50%)
Aug 28, 2020	0.9136	0.9136	0.8812	0.8974	159,563	-0.02(-2.63%)
Aug 27, 2020	0.9216	0.9459	0.9136	0.9216	205,209	+0.00(+0.00%)
Aug 26, 2020	0.9863	0.9863	0.9216	0.9216	451,948	-0.06(-5.79%)
Aug 25, 2020	1.002	1.002	0.9459	0.9782	173,728	-0.02(-2.42%)
Aug 24, 2020	0.9944	1.019	0.9701	1.002	131,030	+0.00(+0.00%)
Aug 21, 2020	0.9701	1.011	0.9540	1.002	205,948	+0.02(+1.64%)
Aug 20, 2020	0.9782	1.027	0.9701	0.9863	128,752	-0.01(-0.81%)
Aug 19, 2020	1.035	1.035	0.9701	0.9944	178,782	-0.02(-1.60%)
Aug 18, 2020	0.9944	1.011	0.9863	1.011	411,529	+0.02(+1.63%)
Aug 17, 2020	1.019	1.027	0.9863	0.9944	183,204	-0.03(-3.15%)
Aug 14, 2020	1.043	1.043	0.9944	1.027	153,626	+0.02(+2.42%)
Aug 13, 2020	0.9540	1.019	0.9540	1.002	172,730	+0.03(+3.33%)
Aug 12, 2020	0.9459	0.9782	0.9216	0.9701	269,419	-0.01(-0.83%)
Aug 11, 2020	1.067	1.067	0.9540	0.9782	190,059	-0.03(-3.20%)
Aug 10, 2020	1.002	1.067	0.9863	1.011	466,197	-0.05(-4.58%)
Aug 07, 2020	1.051	1.091	1.024	1.059	444,427	+0.00(+0.00%)
Aug 06, 2020	1.051	1.294	1.011	1.059	1,941,339	-0.11(-9.03%)
Aug 05, 2020	0.8893	1.172	0.8570	1.164	3,465,201	+0.32(+37.14%)
Aug 04, 2020	0.8489	0.8650	0.8085	0.8489	1,347,144	-0.02(-1.87%)
Aug 03, 2020	0.7842	0.9136	0.7680	0.8650	955,658	+0.07(+9.13%)
Jul 31, 2020	0.8165	0.8327	0.7680	0.7927	441,706	-0.03(-3.28%)
Jul 30, 2020	0.8731	1.002	0.8085	0.8195	1,274,640	-0.11(-11.85%)
Jul 29, 2020	0.7276	0.9701	0.7276	0.9297	3,971,032	+0.20(+27.65%)
Jul 28, 2020	0.7680	0.7840	0.7276	0.7283	301,838	-0.04(-5.43%)
Jul 27, 2020	0.8085	0.8085	0.7688	0.7701	185,650	-0.05(-5.68%)
Jul 24, 2020	0.8246	0.8731	0.7680	0.8165	510,232	-0.01(-0.98%)
Jul 23, 2020	0.8650	0.8853	0.8165	0.8246	282,370	-0.04(-4.67%)
Jul 22, 2020	0.8974	0.9201	0.8489	0.8650	309,187	-0.06(-6.14%)
Jul 21, 2020	0.8650	0.9297	0.8650	0.9216	527,679	+0.07(+8.57%)
Jul 20, 2020	1.011	1.019	0.8085	0.8489	1,411,366	-0.15(-15.32%)
Jul 17, 2020	0.8893	1.051	0.8246	1.002	4,433,887	+0.11(+11.71%)
Jul 16, 2020	0.8731	1.205	0.7761	0.8974	14,585,824	+0.27(+42.31%)
Jul 15, 2020	0.6548	0.6710	0.6225	0.6306	1,393,775	-0.03(-3.92%)
Jul 14, 2020	0.6306	0.6670	0.6063	0.6563	99,107	+0.02(+2.60%)
Jul 13, 2020	0.7114	0.7114	0.6306	0.6397	134,231	-0.05(-6.69%)
Jul 10, 2020	0.6823	0.7066	0.6589	0.6855	106,375	+0.01(+0.88%)
Jul 09, 2020	0.7438	0.7519	0.6710	0.6795	120,163	-0.06(-7.96%)
Jul 08, 2020	0.6768	0.7464	0.6540	0.7383	161,406	+0.06(+9.09%)
Jul 07, 2020	0.7438	0.7639	0.6629	0.6768	89,366	-0.07(-9.01%)
Jul 06, 2020	0.7667	0.7826	0.7276	0.7438	124,972	-0.00(-0.31%)
Jul 02, 2020	0.7858	0.8003	0.7192	0.7461	60,362	-0.01(-1.29%)
Jul 01, 2020	0.8004	0.8165	0.6872	0.7559	118,016	-0.05(-6.50%)
Jun 30, 2020	0.8408	0.8489	0.7802	0.8085	292,942	+0.03(+3.75%)
Jun 29, 2020	0.6710	0.7923	0.6426	0.7793	278,396	+0.14(+22.01%)
Jun 26, 2020	0.7761	0.7923	0.6225	0.6387	234,026	-0.16(-19.82%)
Jun 25, 2020	0.8489	0.8489	0.7722	0.7966	79,320	-0.04(-4.34%)
Jun 24, 2020	0.8570	0.8570	0.8019	0.8327	215,799	-0.02(-2.83%)
Jun 23, 2020	0.8812	0.8812	0.8408	0.8570	223,860	-0.01(-0.93%)
Jun 22, 2020	0.8812	0.8812	0.8327	0.8650	105,316	+0.02(+1.90%)
Jun 19, 2020	0.8327	0.8489	0.7939	0.8489	151,770	+0.02(+1.94%)
Jun 18, 2020	0.8165	0.8408	0.7923	0.8327	95,428	+0.00(+0.00%)
Jun 17, 2020	0.8408	0.8408	0.7923	0.8327	93,122	+0.01(+0.98%)
Jun 16, 2020	0.8327	0.8408	0.8085	0.8246	49,249	+0.02(+2.00%)
Jun 15, 2020	0.8085	0.8165	0.7769	0.8085	57,980	+0.00(+0.00%)
Jun 12, 2020	0.8328	0.8408	0.7924	0.8085	78,297	+0.01(+1.01%)
Jun 11, 2020	0.8165	0.8246	0.8004	0.8004	172,594	-0.04(-4.81%)
Jun 10, 2020	0.8570	0.8893	0.8165	0.8408	54,343	-0.02(-1.89%)
Jun 09, 2020	0.8893	0.8893	0.8327	0.8570	60,754	-0.02(-2.75%)
Jun 08, 2020	0.8246	0.8893	0.8085	0.8812	153,930	+0.07(+9.00%)
Jun 05, 2020	0.8085	0.8368	0.7705	0.8085	82,503	+0.03(+4.17%)
Jun 04, 2020	0.8085	0.8085	0.7637	0.7761	80,678	-0.02(-2.03%)
Jun 03, 2020	0.8246	0.8246	0.7034	0.7922	154,786	+0.06(+8.64%)
Jun 02, 2020	0.7519	0.7922	0.7289	0.7292	50,727	-0.03(-3.67%)
Jun 01, 2020	0.8408	0.8408	0.7358	0.7570	105,987	-0.07(-8.20%)
May 29, 2020	0.7599	0.8246	0.7114	0.8246	111,076	+0.07(+9.03%)
May 28, 2020	0.7680	0.7680	0.7519	0.7563	40,386	-0.00(-0.49%)
May 27, 2020	0.7680	0.7680	0.7464	0.7600	53,273	+0.02(+2.20%)
May 26, 2020	0.6710	0.7680	0.6629	0.7437	274,321	+0.09(+13.55%)
May 22, 2020	0.6621	0.6621	0.6147	0.6549	27,583	+0.02(+3.86%)
May 21, 2020	0.6629	0.6670	0.6306	0.6306	62,647	-0.04(-6.00%)
May 20, 2020	0.6629	0.6709	0.6063	0.6709	116,725	+0.02(+2.44%)
May 19, 2020	0.6225	0.6629	0.6225	0.6548	130,715	-0.01(-1.73%)
May 18, 2020	0.6629	0.6791	0.6144	0.6664	102,270	+0.01(+1.65%)
May 15, 2020	0.6306	0.6654	0.5611	0.6556	219,801	+0.01(+1.36%)
May 14, 2020	0.6953	0.6983	0.6306	0.6468	267,314	-0.03(-5.02%)
May 13, 2020	0.6953	0.7195	0.6586	0.6810	73,076	-0.01(-0.91%)
May 12, 2020	0.6468	0.6892	0.6468	0.6872	95,430	+0.04(+6.25%)
May 11, 2020	0.6710	0.7193	0.6468	0.6468	157,825	-0.02(-3.14%)
May 08, 2020	0.6637	0.7276	0.6532	0.6677	153,626	+0.00(+0.72%)
May 07, 2020	0.6872	0.6872	0.6468	0.6629	179,019	-0.00(-0.15%)
May 06, 2020	0.5740	0.6655	0.5659	0.6639	228,830	+0.09(+15.66%)
May 05, 2020	0.5821	0.5821	0.5578	0.5740	59,804	+0.01(+1.44%)
May 04, 2020	0.5497	0.5934	0.5295	0.5658	81,076	+0.02(+2.93%)
May 01, 2020	0.5821	0.5821	0.5497	0.5497	87,821	-0.02(-2.86%)
Apr 30, 2020	0.5578	0.6144	0.5336	0.5659	118,194	+0.01(+1.26%)
Apr 29, 2020	0.5740	0.5902	0.5579	0.5589	105,931	-0.01(-1.24%)
Apr 28, 2020	0.5659	0.6121	0.5357	0.5659	56,458	+0.02(+2.87%)
Apr 27, 2020	0.5606	0.5818	0.5420	0.5501	40,956	+0.02(+3.00%)
Apr 24, 2020	0.5182	0.5495	0.5182	0.5341	54,449	+0.01(+1.53%)
Apr 23, 2020	0.5340	0.5575	0.5181	0.5261	20,600	-0.01(-1.49%)
Apr 22, 2020	0.5181	0.5504	0.5181	0.5340	19,125	+0.04(+7.98%)
Apr 21, 2020	0.5579	0.5850	0.4942	0.4946	61,657	-0.06(-11.50%)
Apr 20, 2020	0.5305	0.5978	0.5223	0.5588	202,292	+0.04(+6.99%)
Apr 17, 2020	0.4862	0.5460	0.4862	0.5223	93,843	+0.04(+7.43%)
Apr 16, 2020	0.5214	0.5215	0.4703	0.4862	81,341	-0.00(-0.23%)
Apr 15, 2020	0.5254	0.5277	0.4782	0.4873	52,088	-0.01(-2.95%)
Apr 14, 2020	0.5739	0.5817	0.4782	0.5022	106,187	-0.07(-12.50%)
Apr 13, 2020	0.6217	0.6377	0.5340	0.5739	54,239	-0.05(-7.70%)
Apr 09, 2020	0.6080	0.6837	0.5819	0.6218	122,699	-0.02(-2.50%)
Apr 08, 2020	0.6209	0.6527	0.5740	0.6377	19,646	+0.04(+6.14%)
Apr 07, 2020	0.5968	0.6376	0.5304	0.6008	189,322	-0.00(-0.23%)
Apr 06, 2020	0.6297	0.7014	0.6022	0.6022	75,278	-0.03(-4.06%)
Apr 03, 2020	0.6017	0.6297	0.5819	0.6277	431,706	+0.03(+5.00%)
Apr 02, 2020	0.6297	0.6297	0.5819	0.5978	153,866	-0.03(-5.06%)
Apr 01, 2020	0.6456	0.6456	0.5587	0.6297	104,940	-0.02(-2.47%)
Mar 31, 2020	0.5739	0.6456	0.5500	0.6456	66,222	+0.11(+20.02%)
Mar 30, 2020	0.5898	0.5898	0.5342	0.5379	43,998	-0.01(-1.36%)
Mar 27, 2020	0.6110	0.6188	0.5422	0.5454	36,885	-0.05(-7.73%)
Mar 26, 2020	0.5441	0.6773	0.5441	0.5910	107,981	+0.06(+11.77%)
Mar 25, 2020	0.5573	0.5978	0.5101	0.5288	116,233	+0.01(+2.06%)
Mar 24, 2020	0.5420	0.5978	0.4782	0.5181	73,814	+0.02(+3.17%)
Mar 23, 2020	0.4304	0.5898	0.4304	0.5022	156,972	+0.06(+14.55%)
Mar 20, 2020	0.4352	0.6036	0.4352	0.4384	475,366	+0.02(+5.77%)
Mar 19, 2020	0.3746	0.5340	0.3746	0.4145	210,414	+0.01(+1.96%)
Mar 18, 2020	0.4464	0.4942	0.2710	0.4065	413,387	-0.03(-6.11%)
Mar 17, 2020	0.4703	0.5014	0.4305	0.4330	801,929	-0.05(-10.95%)
Mar 16, 2020	0.6935	0.7272	0.4384	0.4862	459,287	-0.25(-34.02%)
Mar 13, 2020	0.8050	0.8608	0.7174	0.7369	563,564	-0.06(-7.03%)
Mar 12, 2020	0.8369	0.8529	0.7652	0.7926	120,605	-0.09(-10.41%)
Mar 11, 2020	0.8449	0.9166	0.8369	0.8847	501,484	+0.02(+2.78%)
Mar 10, 2020	0.9246	0.9287	0.8090	0.8608	140,873	-0.07(-7.69%)
Mar 09, 2020	0.9485	0.9645	0.8768	0.9326	92,541	-0.06(-6.40%)
Mar 06, 2020	1.044	1.060	0.9405	0.9963	130,101	-0.07(-6.72%)
Mar 05, 2020	1.076	1.108	1.044	1.068	101,469	-0.01(-0.74%)
Mar 04, 2020	1.068	1.132	1.036	1.076	219,520	+0.01(+0.75%)
Mar 03, 2020	1.092	1.100	1.060	1.068	83,660	-0.02(-2.19%)
Mar 02, 2020	1.076	1.132	1.068	1.092	411,300	-0.01(-0.72%)
Feb 28, 2020	1.100	1.148	1.036	1.100	201,739	-0.01(-0.72%)
Feb 27, 2020	0.9884	1.140	0.9565	1.108	2,268,611	+0.06(+6.11%)
Feb 26, 2020	0.9485	1.068	0.9485	1.044	328,063	+0.12(+12.93%)
Feb 25, 2020	0.9724	0.9764	0.9007	0.9246	211,055	-0.04(-4.13%)
Feb 24, 2020	0.9724	0.9884	0.9373	0.9645	239,717	-0.02(-1.63%)
Feb 21, 2020	0.9565	0.9884	0.9565	0.9804	88,700	+0.02(+2.50%)
Feb 20, 2020	1.012	1.012	0.9565	0.9565	122,148	-0.06(-5.51%)
Feb 19, 2020	1.012	1.012	0.9724	1.012	46,349	+0.02(+1.60%)
Feb 18, 2020	0.9884	1.002	0.9565	0.9963	49,137	+0.01(+0.81%)
Feb 14, 2020	0.9963	0.9963	0.9724	0.9884	54,825	-0.02(-1.59%)
Feb 13, 2020	1.004	1.028	0.9963	1.004	40,010	-0.02(-1.56%)
Feb 12, 2020	1.020	1.028	0.9645	1.020	68,086	-0.01(-0.78%)
Feb 11, 2020	1.004	1.028	0.9724	1.028	75,891	+0.03(+3.20%)
Feb 10, 2020	0.9565	1.012	0.9565	0.9963	86,010	+0.04(+4.17%)
Feb 07, 2020	1.044	1.044	0.9485	0.9565	92,338	-0.08(-7.69%)
Feb 06, 2020	1.004	1.050	1.004	1.036	54,626	+0.02(+1.56%)
Feb 05, 2020	1.004	1.032	1.004	1.020	36,797	+0.02(+1.59%)
Feb 04, 2020	1.004	1.036	0.9963	1.004	37,323	+0.00(+0.00%)
Feb 03, 2020	1.020	1.044	1.004	1.004	50,060	-0.02(-1.56%)
Jan 31, 2020	1.020	1.044	1.004	1.020	70,006	-0.02(-1.54%)
Jan 30, 2020	1.036	1.052	1.004	1.036	49,063	-0.01(-0.76%)
Jan 29, 2020	1.028	1.052	1.013	1.044	90,557	+0.02(+1.54%)
Jan 28, 2020	1.036	1.044	1.005	1.028	49,142	-0.02(-1.52%)
Jan 27, 2020	1.052	1.068	1.028	1.044	102,891	-0.01(-0.75%)
Jan 24, 2020	1.028	1.068	1.028	1.052	135,266	+0.01(+0.76%)
Jan 23, 2020	1.060	1.076	1.044	1.044	107,581	-0.03(-2.94%)
Jan 22, 2020	1.060	1.076	1.052	1.076	107,305	+0.02(+2.26%)
Jan 21, 2020	1.036	1.052	1.005	1.052	147,205	+0.02(+1.53%)
Jan 17, 2020	1.052	1.060	1.028	1.036	23,134	-0.01(-0.76%)
Jan 16, 2020	1.005	1.060	1.005	1.044	104,347	+0.03(+3.12%)
Jan 15, 2020	1.052	1.052	1.005	1.013	96,352	-0.04(-3.76%)
Jan 14, 2020	1.068	1.068	1.036	1.052	47,669	+0.00(+0.00%)
Jan 13, 2020	1.068	1.068	1.028	1.052	72,820	-0.02(-1.48%)
Jan 10, 2020	1.044	1.068	1.005	1.068	128,440	+0.02(+2.27%)
Jan 09, 2020	1.100	1.179	1.013	1.044	112,989	-0.05(-4.35%)
Jan 08, 2020	1.092	1.115	1.076	1.092	74,727	-0.01(-0.72%)
Jan 07, 2020	1.107	1.107	1.076	1.100	115,262	-0.01(-0.71%)
Jan 06, 2020	1.076	1.107	1.068	1.107	441,592	+0.00(+0.00%)
Jan 03, 2020	1.123	1.147	1.107	1.107	58,152	-0.02(-1.41%)
Jan 02, 2020	1.092	1.139	1.076	1.123	142,602	+0.02(+2.16%)
Dec 31, 2019	1.139	1.155	1.076	1.100	211,622	-0.04(-3.47%)
Dec 30, 2019	1.147	1.155	1.115	1.139	106,397	-0.01(-0.69%)
Dec 27, 2019	1.147	1.171	1.115	1.147	84,320	+0.00(+0.00%)
Dec 26, 2019	1.163	1.179	1.084	1.147	63,192	+0.00(+0.00%)
Dec 24, 2019	1.123	1.179	1.123	1.147	51,199	+0.02(+2.11%)
Dec 23, 2019	1.076	1.187	1.076	1.123	277,988	+0.06(+5.97%)
Dec 20, 2019	1.052	1.084	1.052	1.060	341,579	+0.01(+0.75%)
Dec 19, 2019	0.9809	1.084	0.9730	1.052	201,685	+0.09(+9.02%)
Dec 18, 2019	0.9651	0.9967	0.9571	0.9651	174,026	-0.01(-0.81%)
Dec 17, 2019	0.9651	1.013	0.9571	0.9730	64,184	+0.02(+1.65%)
Dec 16, 2019	0.9176	1.036	0.9176	0.9571	242,392	+0.02(+2.54%)
Dec 13, 2019	0.8780	0.9492	0.8701	0.9334	693,020	+0.05(+5.36%)
Dec 12, 2019	0.8939	0.9176	0.8780	0.8860	228,075	-0.02(-1.75%)
Dec 11, 2019	0.8860	0.9097	0.8780	0.9018	215,755	+0.01(+0.89%)
Dec 10, 2019	0.8939	0.9255	0.8780	0.8939	315,588	+0.01(+0.89%)
Dec 09, 2019	0.8701	0.8939	0.8622	0.8860	376,002	+0.02(+1.82%)
Dec 06, 2019	0.8543	0.8939	0.8464	0.8701	622,732	+0.02(+2.80%)
Dec 05, 2019	0.8860	0.9097	0.8464	0.8464	460,507	-0.03(-3.60%)
Dec 04, 2019	0.8860	0.9215	0.8622	0.8780	249,802	+0.00(+0.00%)
Dec 03, 2019	0.8860	0.9255	0.8701	0.8780	104,280	-0.02(-2.63%)