Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.28	24.30	24.19	24.28	113,264	-0.03(-0.11%)
Nov 29, 2012	24.39	24.39	24.21	24.31	173,789	+0.22(+0.93%)
Nov 28, 2012	23.77	24.10	23.76	24.09	76,178	+0.13(+0.55%)
Nov 27, 2012	24.19	24.19	23.96	23.96	195,103	-0.21(-0.87%)
Nov 26, 2012	24.13	24.17	24.05	24.16	91,656	-0.05(-0.20%)
Nov 23, 2012	24.12	24.22	24.01	24.21	181,468	+0.37(+1.55%)
Nov 21, 2012	23.88	23.88	23.74	23.84	148,972	+0.06(+0.26%)
Nov 20, 2012	23.67	23.81	23.63	23.78	111,094	+0.07(+0.29%)
Nov 19, 2012	23.63	23.77	23.59	23.71	172,922	+0.53(+2.29%)
Nov 16, 2012	23.30	23.30	22.95	23.18	180,080	+0.01(+0.03%)
Nov 15, 2012	23.36	23.36	23.10	23.17	92,019	-0.10(-0.42%)
Nov 14, 2012	23.89	24.03	23.24	23.27	200,282	-0.44(-1.85%)
Nov 13, 2012	23.70	23.90	23.61	23.71	121,611	-0.17(-0.70%)
Nov 12, 2012	24.12	24.12	23.83	23.88	86,388	-0.01(-0.06%)
Nov 09, 2012	24.00	24.12	23.89	23.89	262,402	-0.12(-0.49%)
Nov 08, 2012	24.30	24.40	23.96	24.01	157,881	-0.32(-1.32%)
Nov 07, 2012	24.42	24.50	24.16	24.33	141,660	-0.43(-1.72%)
Nov 06, 2012	24.76	24.81	24.55	24.76	229,667	+0.24(+1.00%)
Nov 05, 2012	24.37	24.51	24.35	24.51	205,540	+0.09(+0.37%)
Nov 02, 2012	24.95	24.97	24.37	24.42	312,242	-0.38(-1.52%)
Nov 01, 2012	24.72	24.82	24.68	24.80	229,474	+0.18(+0.74%)
Oct 31, 2012	24.80	24.87	24.55	24.62	215,647	+0.08(+0.34%)
Oct 26, 2012	24.65	24.53	24.53	24.53	166,812	-0.04(-0.17%)
Oct 25, 2012	24.78	24.78	24.44	24.58	180,714	+0.13(+0.51%)
Oct 24, 2012	24.74	24.74	24.43	24.45	243,912	-0.03(-0.11%)
Oct 23, 2012	24.56	24.81	24.37	24.48	121,710	-0.43(-1.74%)
Oct 19, 2012	25.22	25.24	24.87	24.91	170,058	-0.31(-1.24%)
Oct 18, 2012	25.26	25.34	25.14	25.22	438,897	-0.08(-0.30%)
Oct 17, 2012	25.09	25.32	25.09	25.30	78,109	+0.29(+1.17%)
Oct 16, 2012	24.86	25.03	24.86	25.01	58,744	+0.28(+1.13%)
Oct 15, 2012	24.61	24.73	24.53	24.73	52,794	+0.12(+0.48%)
Oct 12, 2012	24.79	24.82	24.55	24.61	136,972	-0.17(-0.70%)
Oct 11, 2012	24.88	24.93	24.73	24.79	84,839	+0.26(+1.05%)
Oct 10, 2012	24.83	24.83	24.52	24.53	67,110	-0.20(-0.80%)
Oct 09, 2012	24.97	24.97	24.70	24.72	37,446	-0.17(-0.67%)
Oct 08, 2012	24.90	24.90	24.75	24.89	24,145	-0.02(-0.08%)
Oct 05, 2012	25.12	25.18	24.88	24.91	49,960	+0.00(+0.00%)
Oct 04, 2012	24.72	24.92	24.72	24.91	107,482	+0.21(+0.85%)
Oct 03, 2012	24.74	24.82	24.64	24.70	181,280	-0.27(-1.06%)
Oct 02, 2012	24.99	25.04	24.88	24.97	106,550	-0.06(-0.22%)
Oct 01, 2012	25.06	25.23	25.00	25.02	249,813	+0.20(+0.79%)
Sep 28, 2012	24.90	24.92	24.79	24.83	60,128	-0.19(-0.75%)
Sep 27, 2012	24.84	25.06	24.77	25.02	32,296	+0.35(+1.41%)
Sep 26, 2012	24.74	24.75	24.56	24.67	58,186	-0.22(-0.90%)
Sep 25, 2012	25.16	25.20	24.83	24.89	74,471	-0.23(-0.92%)
Sep 24, 2012	25.04	25.16	25.04	25.12	97,703	-0.10(-0.39%)
Sep 21, 2012	25.50	25.50	25.22	25.22	36,948	-0.10(-0.41%)
Sep 20, 2012	25.17	25.32	25.07	25.32	216,271	-0.14(-0.55%)
Sep 19, 2012	25.38	25.50	25.38	25.46	151,752	+0.13(+0.50%)
Sep 18, 2012	25.32	25.38	25.27	25.34	61,935	-0.07(-0.27%)
Sep 17, 2012	25.60	25.60	25.41	25.41	35,618	-0.17(-0.65%)
Sep 14, 2012	25.50	25.74	25.50	25.57	56,819	+0.36(+1.41%)
Sep 13, 2012	24.55	25.22	24.55	25.22	215,754	+0.59(+2.38%)
Sep 12, 2012	24.58	24.68	24.57	24.63	123,127	+0.00(+0.00%)
Sep 11, 2012	24.55	24.67	24.55	24.63	37,906	+0.17(+0.68%)
Sep 10, 2012	24.52	24.65	24.44	24.46	73,764	-0.11(-0.45%)
Sep 07, 2012	24.30	24.58	24.30	24.58	76,534	+0.51(+2.11%)
Sep 06, 2012	23.80	24.09	23.80	24.07	50,583	+0.60(+2.56%)
Sep 05, 2012	23.43	23.51	23.43	23.47	75,386	-0.06(-0.24%)
Sep 04, 2012	23.47	23.53	23.44	23.52	84,767	-0.09(-0.38%)
Aug 31, 2012	23.52	23.67	23.42	23.61	42,318	+0.22(+0.92%)
Aug 30, 2012	23.50	23.50	23.36	23.40	161,400	-0.32(-1.35%)
Aug 29, 2012	23.70	23.80	23.63	23.72	131,934	-0.09(-0.38%)
Aug 27, 2012	23.98	23.98	23.81	23.81	151,377	-0.09(-0.38%)
Aug 24, 2012	23.81	23.95	23.81	23.90	10,519	-0.01(-0.03%)
Aug 23, 2012	24.14	24.14	23.88	23.91	108,604	-0.23(-0.95%)
Aug 22, 2012	23.90	24.14	23.86	24.14	103,068	+0.09(+0.38%)
Aug 21, 2012	24.24	24.30	23.99	24.05	74,352	+0.01(+0.06%)
Aug 20, 2012	23.95	24.03	23.85	24.03	58,813	-0.06(-0.26%)
Aug 17, 2012	24.06	24.11	24.04	24.09	135,739	-0.08(-0.32%)
Aug 16, 2012	24.04	24.18	24.02	24.17	85,910	+0.33(+1.37%)
Aug 15, 2012	23.78	23.88	23.77	23.84	43,595	-0.02(-0.09%)
Aug 14, 2012	24.00	24.00	23.84	23.86	30,733	+0.02(+0.09%)
Aug 13, 2012	23.93	23.93	23.77	23.84	56,535	-0.11(-0.47%)
Aug 10, 2012	23.80	23.96	23.80	23.96	91,442	+0.01(+0.06%)
Aug 09, 2012	23.98	23.98	23.87	23.94	49,980	+0.12(+0.50%)
Aug 08, 2012	23.82	23.93	23.81	23.82	100,147	+0.03(+0.12%)
Aug 07, 2012	23.79	23.86	23.79	23.80	70,805	+0.28(+1.19%)
Aug 06, 2012	23.52	23.58	23.52	23.52	28,039	+0.15(+0.66%)
Aug 03, 2012	23.32	23.44	23.32	23.36	87,504	+0.50(+2.20%)
Aug 02, 2012	22.96	22.97	22.70	22.86	99,701	-0.39(-1.68%)
Aug 01, 2012	23.27	23.29	23.25	23.25	7,688	+0.04(+0.18%)
Jul 31, 2012	23.25	23.33	23.21	23.21	73,747	-0.23(-0.98%)
Jul 30, 2012	23.37	23.45	23.37	23.44	9,356	-0.01(-0.03%)
Jul 27, 2012	23.22	23.45	23.20	23.45	132,306	+0.44(+1.91%)
Jul 26, 2012	22.82	23.01	22.82	23.01	37,632	+0.46(+2.04%)
Jul 25, 2012	22.47	22.66	22.45	22.55	335,083	+0.14(+0.62%)
Jul 24, 2012	22.71	22.71	22.30	22.41	51,790	-0.31(-1.35%)
Jul 23, 2012	22.63	22.73	22.48	22.71	77,909	-0.47(-2.04%)
Jul 20, 2012	23.15	23.21	23.12	23.19	147,727	-0.18(-0.78%)
Jul 19, 2012	23.23	23.41	23.23	23.37	26,304	+0.16(+0.69%)
Jul 18, 2012	23.14	23.23	23.14	23.21	38,187	+0.12(+0.51%)
Jul 17, 2012	23.08	23.14	22.82	23.09	240,958	+0.19(+0.82%)
Jul 16, 2012	22.78	22.96	22.75	22.90	69,745	+0.04(+0.18%)
Jul 13, 2012	22.78	22.92	22.78	22.86	15,026	+0.25(+1.11%)
Jul 12, 2012	22.39	22.64	22.38	22.61	94,764	-0.08(-0.34%)
Jul 11, 2012	22.69	22.81	22.69	22.69	83,592	+0.04(+0.18%)
Jul 10, 2012	22.88	22.89	22.55	22.64	223,022	-0.22(-0.98%)
Jul 09, 2012	22.82	22.90	22.76	22.87	83,978	-0.16(-0.70%)
Jul 06, 2012	23.15	23.15	22.94	23.03	94,770	-0.39(-1.67%)
Jul 05, 2012	23.43	23.49	23.34	23.42	102,414	-0.10(-0.42%)
Jul 03, 2012	23.40	23.57	23.40	23.52	938,853	+0.40(+1.73%)
Jul 02, 2012	22.94	23.12	22.94	23.12	34,030	+0.09(+0.39%)
Jun 29, 2012	22.91	23.03	22.89	23.03	131,193	+0.70(+3.15%)
Jun 28, 2012	22.06	22.32	22.06	22.32	114,648	+0.00(+0.00%)
Jun 27, 2012	22.27	22.37	22.27	22.32	47,439	+0.17(+0.76%)
Jun 26, 2012	22.12	22.18	21.96	22.16	76,505	+0.24(+1.10%)
Jun 25, 2012	21.84	21.93	21.79	21.92	86,825	-0.32(-1.43%)
Jun 22, 2012	22.07	22.23	22.04	22.23	61,858	+0.13(+0.57%)
Jun 21, 2012	22.76	22.76	22.09	22.11	68,374	-0.85(-3.70%)
Jun 20, 2012	22.99	23.04	22.89	22.96	55,984	-0.06(-0.24%)
Jun 19, 2012	22.96	23.03	22.96	23.01	58,453	+0.43(+1.91%)
Jun 18, 2012	22.55	22.58	22.55	22.58	29,660	+0.06(+0.28%)
Jun 15, 2012	22.42	22.52	22.41	22.52	37,275	+0.39(+1.76%)
Jun 14, 2012	22.14	22.23	22.13	22.13	51,813	+0.04(+0.19%)
Jun 13, 2012	22.12	22.26	22.09	22.09	41,835	-0.04(-0.18%)
Jun 12, 2012	22.01	22.27	22.01	22.13	34,339	+0.14(+0.63%)
Jun 11, 2012	22.38	22.38	21.99	21.99	36,951	-0.25(-1.13%)
Jun 08, 2012	22.07	22.25	21.95	22.24	53,623	-0.03(-0.16%)
Jun 07, 2012	22.54	22.54	22.26	22.28	96,244	+0.10(+0.44%)
Jun 06, 2012	21.95	22.23	21.92	22.18	22,715	+0.59(+2.75%)
Jun 05, 2012	21.49	21.66	21.49	21.59	24,463	+0.24(+1.11%)
Jun 04, 2012	21.54	21.54	21.19	21.35	44,451	-0.08(-0.39%)
Jun 01, 2012	21.35	21.54	21.35	21.43	36,962	-0.31(-1.41%)
May 31, 2012	21.88	21.88	21.54	21.74	35,929	-0.06(-0.29%)
May 30, 2012	21.84	21.89	21.78	21.80	106,476	-0.38(-1.73%)
May 29, 2012	22.35	22.18	22.18	22.18	1,626	+0.33(+1.53%)
May 25, 2012	21.93	22.03	21.85	21.85	95,329	-0.15(-0.67%)
May 24, 2012	21.95	22.05	21.83	22.00	331,637	+0.22(+1.00%)
May 23, 2012	21.47	21.78	21.42	21.78	279,189	-0.11(-0.48%)
May 22, 2012	22.04	22.26	21.88	21.88	151,326	+0.08(+0.38%)
May 21, 2012	21.60	21.82	21.60	21.80	44,798	+0.24(+1.10%)
May 18, 2012	21.73	21.75	21.52	21.56	31,730	-0.17(-0.80%)
May 17, 2012	21.99	21.99	21.72	21.74	90,629	-0.26(-1.20%)
May 16, 2012	22.18	22.32	21.92	22.00	174,339	-0.09(-0.42%)
May 15, 2012	22.48	22.51	22.10	22.10	67,227	-0.41(-1.82%)
May 14, 2012	22.53	22.65	22.51	22.51	41,744	-0.45(-1.97%)
May 11, 2012	23.01	23.16	22.94	22.96	60,339	-0.11(-0.48%)
May 10, 2012	23.09	23.20	23.07	23.07	88,001	+0.06(+0.27%)
May 09, 2012	22.76	23.84	22.70	23.01	193,560	-0.07(-0.31%)
May 08, 2012	23.29	23.29	22.97	23.08	180,914	-0.53(-2.23%)
May 07, 2012	23.43	23.61	23.43	23.61	135,894	-0.15(-0.62%)
May 04, 2012	23.86	23.89	23.54	23.75	115,654	-0.40(-1.65%)
May 03, 2012	24.53	24.53	24.09	24.15	24,798	-0.35(-1.42%)
May 02, 2012	24.43	24.51	24.35	24.50	129,411	-0.20(-0.79%)
May 01, 2012	24.62	24.80	24.58	24.69	32,250	+0.24(+0.97%)
Apr 30, 2012	24.36	24.55	24.30	24.46	113,368	-0.06(-0.23%)
Apr 27, 2012	24.58	24.58	24.44	24.51	56,683	+0.06(+0.26%)
Apr 26, 2012	24.25	24.45	24.24	24.45	164,341	+0.08(+0.31%)
Apr 25, 2012	24.44	24.44	24.17	24.37	89,800	+0.47(+1.95%)
Apr 24, 2012	23.91	24.00	23.88	23.91	55,977	+0.08(+0.32%)
Apr 23, 2012	23.80	23.85	23.74	23.83	37,621	-0.46(-1.91%)
Apr 20, 2012	24.37	24.38	24.21	24.29	446,274	+0.12(+0.50%)
Apr 19, 2012	24.25	24.37	24.05	24.17	154,781	-0.05(-0.20%)
Apr 18, 2012	24.21	24.35	24.11	24.22	74,202	-0.14(-0.57%)
Apr 17, 2012	24.09	24.36	24.09	24.36	79,606	+0.43(+1.78%)
Apr 16, 2012	23.96	24.06	23.91	23.93	47,093	-0.07(-0.29%)
Apr 13, 2012	24.06	24.10	23.98	24.00	179,094	-0.36(-1.49%)
Apr 12, 2012	23.92	24.37	23.92	24.37	34,601	+0.63(+2.67%)
Apr 11, 2012	23.82	23.98	23.73	23.73	42,111	+0.06(+0.24%)
Apr 10, 2012	24.05	24.05	23.48	23.68	50,093	-0.31(-1.31%)
Apr 09, 2012	24.05	24.16	23.94	23.99	93,232	-0.28(-1.15%)
Apr 05, 2012	24.10	24.49	24.08	24.27	30,796	+0.05(+0.20%)
Apr 04, 2012	24.24	24.36	24.22	24.22	33,779	-0.59(-2.39%)
Apr 03, 2012	25.04	25.04	24.66	24.81	21,883	-0.34(-1.36%)
Apr 02, 2012	25.12	25.28	25.12	25.15	48,530	+0.38(+1.52%)
Mar 30, 2012	24.74	24.86	24.69	24.78	83,559	+0.17(+0.71%)
Mar 29, 2012	24.39	24.60	24.34	24.60	50,375	+0.05(+0.20%)
Mar 28, 2012	24.73	24.74	24.43	24.55	82,973	-0.52(-2.09%)
Mar 27, 2012	25.38	25.38	24.98	25.08	152,576	-0.18(-0.72%)
Mar 26, 2012	25.18	25.27	25.13	25.26	30,254	+0.33(+1.34%)
Mar 23, 2012	24.74	24.92	24.54	24.92	50,122	+0.20(+0.82%)
Mar 22, 2012	24.50	24.72	24.50	24.72	26,701	-0.41(-1.64%)
Mar 21, 2012	24.99	25.13	24.98	25.13	87,573	-0.07(-0.28%)
Mar 20, 2012	25.01	25.22	25.01	25.20	75,429	-0.17(-0.69%)
Mar 19, 2012	25.56	25.56	25.24	25.38	35,442	-0.05(-0.19%)
Mar 16, 2012	25.28	25.45	25.28	25.43	47,109	+0.26(+1.03%)
Mar 15, 2012	24.96	25.18	24.96	25.17	18,365	+0.20(+0.78%)
Mar 14, 2012	25.08	25.17	24.90	24.97	24,934	-0.33(-1.32%)
Mar 13, 2012	25.06	25.33	25.06	25.31	53,410	+0.27(+1.09%)
Mar 12, 2012	24.90	25.04	24.85	25.04	40,189	-0.13(-0.50%)
Mar 09, 2012	25.22	25.22	25.06	25.16	30,568	+0.09(+0.36%)
Mar 08, 2012	25.15	25.27	25.07	25.07	76,672	+0.27(+1.10%)
Mar 07, 2012	24.51	24.80	24.51	24.80	115,954	+0.28(+1.14%)
Mar 06, 2012	24.56	24.62	24.36	24.52	78,760	-0.78(-3.09%)
Mar 05, 2012	25.24	25.30	25.24	25.30	26,842	-0.36(-1.39%)
Mar 02, 2012	25.92	25.92	25.50	25.66	43,183	-0.14(-0.54%)
Mar 01, 2012	25.61	25.90	25.61	25.80	39,373	+0.17(+0.65%)
Feb 29, 2012	25.97	26.03	25.59	25.63	56,937	-0.26(-1.02%)
Feb 28, 2012	25.93	26.02	25.82	25.89	54,597	-0.01(-0.03%)
Feb 27, 2012	25.86	25.94	25.71	25.90	92,537	+0.08(+0.32%)
Feb 24, 2012	25.87	25.87	25.82	25.82	15,611	+0.13(+0.49%)
Feb 23, 2012	25.68	25.80	25.64	25.69	26,549	+0.05(+0.19%)
Feb 22, 2012	25.41	25.77	25.41	25.64	50,101	+0.06(+0.22%)
Feb 21, 2012	25.53	25.66	25.53	25.59	55,706	+0.29(+1.13%)
Feb 17, 2012	25.24	25.30	25.20	25.30	41,094	+0.04(+0.17%)
Feb 16, 2012	24.97	25.35	24.97	25.26	58,618	+0.19(+0.75%)
Feb 15, 2012	25.19	25.19	25.02	25.07	30,820	+0.06(+0.25%)
Feb 14, 2012	25.05	25.06	24.96	25.01	108,991	-0.26(-1.02%)
Feb 13, 2012	25.25	25.55	25.25	25.27	65,733	+0.26(+1.03%)
Feb 10, 2012	25.22	25.22	25.00	25.01	33,604	-0.51(-1.99%)
Feb 09, 2012	25.64	25.64	25.47	25.52	80,737	-0.01(-0.03%)
Feb 08, 2012	25.47	25.65	25.37	25.52	40,466	-0.01(-0.05%)
Feb 07, 2012	25.29	25.71	25.29	25.54	52,486	+0.03(+0.14%)
Feb 06, 2012	25.46	25.65	25.46	25.50	30,069	-0.01(-0.05%)
Feb 03, 2012	25.60	25.68	25.50	25.52	43,626	+0.06(+0.22%)
Feb 02, 2012	25.38	36.52	25.31	25.46	420,704	+0.30(+1.19%)
Feb 01, 2012	25.50	25.50	25.13	25.16	41,343	+0.33(+1.32%)
Jan 31, 2012	24.83	24.88	24.65	24.83	33,789	-0.05(-0.19%)
Jan 30, 2012	25.08	25.08	24.58	24.88	32,160	-0.80(-3.13%)
Jan 27, 2012	25.06	25.68	25.06	25.68	360,320	+0.66(+2.65%)
Jan 26, 2012	25.04	25.14	24.96	25.02	42,494	+0.06(+0.25%)
Jan 25, 2012	24.55	24.97	24.37	24.96	71,095	+0.40(+1.65%)
Jan 24, 2012	24.31	24.55	24.31	24.55	61,716	-0.14(-0.56%)
Jan 23, 2012	24.74	24.74	24.53	24.69	30,829	+0.19(+0.77%)
Jan 20, 2012	24.44	24.51	24.44	24.51	21,718	+0.01(+0.06%)
Jan 19, 2012	24.43	24.59	24.43	24.49	37,890	+0.03(+0.11%)
Jan 18, 2012	24.19	24.66	24.19	24.46	94,037	+0.31(+1.30%)
Jan 17, 2012	24.28	24.28	24.12	24.15	37,717	+0.36(+1.49%)
Jan 13, 2012	23.71	23.91	23.64	23.80	25,110	-0.22(-0.90%)
Jan 12, 2012	23.93	24.10	23.64	24.01	34,877	+0.07(+0.29%)
Jan 11, 2012	23.84	23.94	23.72	23.94	59,329	-0.04(-0.17%)
Jan 10, 2012	24.05	24.05	23.87	23.98	37,588	+0.42(+1.78%)
Jan 09, 2012	23.54	23.60	23.45	23.57	35,284	+0.06(+0.27%)
Jan 06, 2012	23.77	23.77	23.50	23.50	46,683	-0.15(-0.62%)
Jan 05, 2012	23.68	23.92	23.59	23.65	40,425	-0.13(-0.53%)
Jan 04, 2012	23.87	23.97	23.77	23.77	96,503	+0.77(+3.33%)
Dec 30, 2011	23.60	23.60	22.97	23.01	395,757	+0.11(+0.46%)
Dec 29, 2011	22.68	23.61	22.68	22.90	102,735	+0.28(+1.26%)
Dec 28, 2011	23.64	23.64	22.62	22.62	61,790	-0.63(-2.70%)
Dec 27, 2011	23.27	23.36	23.22	23.24	115,889	+0.11(+0.48%)
Dec 23, 2011	23.13	23.33	23.12	23.13	128,848	+0.43(+1.90%)
Dec 21, 2011	22.60	22.83	22.57	22.70	235,463	+0.07(+0.31%)
Dec 20, 2011	22.61	22.64	22.60	22.63	104,479	+0.65(+2.95%)
Dec 19, 2011	22.24	22.24	21.88	21.98	129,961	-0.38(-1.71%)
Dec 16, 2011	22.47	22.47	22.21	22.37	92,323	+0.22(+1.01%)
Dec 15, 2011	22.19	22.19	22.14	22.14	71,551	+0.21(+0.95%)
Dec 14, 2011	22.06	22.06	21.93	21.93	27,804	-0.65(-2.87%)
Dec 13, 2011	23.22	23.22	22.56	22.58	61,075	-0.17(-0.74%)
Dec 12, 2011	22.66	22.86	22.57	22.75	30,196	-0.63(-2.68%)
Dec 09, 2011	23.13	23.40	23.13	23.38	61,928	+0.38(+1.65%)
Dec 08, 2011	23.20	23.31	23.00	23.00	43,622	-0.82(-3.46%)
Dec 07, 2011	23.63	23.89	23.57	23.82	32,797	-0.13(-0.55%)
Dec 06, 2011	23.72	23.96	23.68	23.96	20,520	+0.20(+0.85%)
Dec 05, 2011	24.00	24.22	23.75	23.75	62,181	+0.03(+0.15%)
Dec 02, 2011	24.17	24.17	23.69	23.72	62,665	-0.14(-0.58%)