Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 222.46 223.05 219.21 222.84 3,550,871 +0.79(+0.35%)
Nov 29, 2023 220.33 224.88 219.94 222.05 2,244,906 +3.75(+1.72%)
Nov 28, 2023 219.16 219.95 216.30 218.30 1,915,554 -1.24(-0.56%)
Nov 27, 2023 220.03 221.50 218.46 219.53 2,053,236 -1.41(-0.64%)
Nov 24, 2023 220.51 221.91 220.12 220.94 1,279,200 +0.11(+0.05%)
Nov 22, 2023 218.46 221.44 218.46 220.83 3,735,202 +3.43(+1.58%)
Nov 21, 2023 213.98 221.10 213.16 217.40 4,623,918 +6.82(+3.24%)
Nov 20, 2023 208.53 211.35 207.19 210.58 2,573,995 +3.24(+1.56%)
Nov 17, 2023 209.57 209.58 205.86 207.34 2,479,669 -1.33(-0.64%)
Nov 16, 2023 208.81 209.51 206.85 208.67 3,506,757 +0.95(+0.46%)
Nov 15, 2023 204.30 209.21 203.72 207.72 4,119,291 +4.63(+2.28%)
Nov 14, 2023 199.94 204.25 199.94 203.09 2,906,193 +7.52(+3.85%)
Nov 13, 2023 195.59 196.73 193.34 195.56 1,686,541 -1.02(-0.52%)
Nov 10, 2023 195.45 196.77 191.94 196.58 2,114,503 +1.48(+0.76%)
Nov 09, 2023 198.33 198.93 194.89 195.11 2,321,822 -1.30(-0.66%)
Nov 08, 2023 198.57 200.02 195.84 196.40 1,615,306 -1.43(-0.72%)
Nov 07, 2023 195.31 198.50 194.98 197.83 2,217,189 +2.72(+1.40%)
Nov 06, 2023 197.21 197.35 194.70 195.11 2,367,642 -2.34(-1.19%)
Nov 03, 2023 195.57 199.58 195.57 197.45 2,936,716 +4.88(+2.53%)
Nov 02, 2023 191.89 193.27 190.55 192.57 2,541,288 +2.97(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.