7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	91.15	91.18	90.85	91.04	18,912,876	-0.45(-0.49%)
Nov 29, 2023	91.35	91.59	91.22	91.49	19,570,984	+0.48(+0.52%)
Nov 28, 2023	90.51	91.04	90.46	91.02	13,915,709	+0.40(+0.44%)
Nov 27, 2023	90.21	90.62	90.14	90.62	9,787,301	+0.68(+0.76%)
Nov 24, 2023	90.01	90.08	89.92	89.93	4,233,010	-0.47(-0.52%)
Nov 22, 2023	90.57	90.64	90.18	90.40	7,443,672	-0.03(-0.03%)
Nov 21, 2023	90.42	90.56	90.20	90.43	9,391,127	+0.12(+0.13%)
Nov 20, 2023	90.00	90.37	89.97	90.31	7,675,625	+0.13(+0.14%)
Nov 17, 2023	90.24	90.28	90.01	90.19	8,681,861	+0.06(+0.06%)
Nov 16, 2023	89.98	90.26	89.97	90.13	10,645,206	+0.67(+0.75%)
Nov 15, 2023	89.72	89.73	89.37	89.46	13,305,017	-0.70(-0.78%)
Nov 14, 2023	90.09	90.22	89.94	90.16	14,684,244	+1.34(+1.50%)
Nov 13, 2023	88.53	88.85	88.39	88.82	9,162,217	-0.05(-0.05%)
Nov 10, 2023	89.14	89.16	88.77	88.87	10,952,557	+0.10(+0.11%)
Nov 09, 2023	89.50	89.51	88.72	88.77	17,511,322	-0.89(-0.99%)
Nov 08, 2023	89.32	89.74	89.31	89.66	11,406,424	+0.36(+0.40%)
Nov 07, 2023	89.08	89.49	89.08	89.30	13,532,022	+0.51(+0.57%)
Nov 06, 2023	88.98	89.01	88.69	88.79	11,538,610	-0.52(-0.58%)
Nov 03, 2023	89.71	89.90	89.30	89.31	23,735,094	+0.68(+0.77%)
Nov 02, 2023	88.75	88.91	88.43	88.63	14,531,213	+0.55(+0.62%)