Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5245	5283	5211	5283	0	+37.75(+0.72%)
Nov 29, 2022	5208	5249	5198	5245	0	+37.22(+0.71%)
Nov 28, 2022	5250	5255	5199	5208	0	-41.93(-0.80%)
Nov 27, 2022	5274	5274	5222	5250	0	+0.00(+0.00%)
Nov 26, 2022	5274	5274	5222	5250	0	+0.00(+0.00%)
Nov 25, 2022	5274	5274	5222	5250	0	-24.15(-0.46%)
Nov 24, 2022	5261	5304	5261	5274	0	+12.81(+0.24%)
Nov 23, 2022	5295	5304	5258	5261	0	-33.87(-0.64%)
Nov 22, 2022	5313	5328	5253	5295	0	-17.91(-0.34%)
Nov 21, 2022	5197	5328	5197	5313	0	+115.77(+2.23%)
Nov 20, 2022	5172	5201	5149	5197	0	+0.00(+0.00%)
Nov 19, 2022	5172	5201	5149	5197	0	+0.00(+0.00%)
Nov 18, 2022	5172	5201	5149	5197	0	+24.61(+0.48%)
Nov 17, 2022	5230	5264	5169	5172	0	-58.14(-1.11%)
Nov 16, 2022	5239	5252	5201	5230	0	-8.68(-0.17%)
Nov 15, 2022	5302	5302	5219	5239	0	-63.31(-1.19%)
Nov 14, 2022	5351	5379	5281	5302	0	-48.35(-0.90%)
Nov 13, 2022	5340	5369	5335	5351	0	+0.00(+0.00%)
Nov 12, 2022	5340	5369	5335	5351	0	+0.00(+0.00%)
Nov 11, 2022	5340	5369	5335	5351	0	+11.25(+0.21%)
Nov 10, 2022	5350	5421	5311	5340	0	-10.82(-0.20%)
Nov 09, 2022	5406	5406	5316	5350	0	-55.76(-1.03%)
Nov 07, 2022	5290	5406	5290	5406	0	+116.57(+2.20%)
Nov 06, 2022	5220	5290	5212	5290	0	+69.51(+1.33%)
Nov 03, 2022	5180	5224	5180	5220	0	+25.38(+0.49%)