Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	98.53	99.71	95.01	99.59	3,275,436	+1.12(+1.14%)
Nov 29, 2022	96.28	98.54	95.77	98.47	1,544,710	+2.41(+2.51%)
Nov 28, 2022	96.58	97.69	95.62	96.06	1,687,818	-2.06(-2.10%)
Nov 25, 2022	97.56	98.34	97.33	98.12	610,822	+0.09(+0.09%)
Nov 23, 2022	97.51	98.39	96.61	98.03	1,331,527	+0.08(+0.08%)
Nov 22, 2022	98.48	99.87	97.47	97.96	2,018,077	+0.23(+0.24%)
Nov 21, 2022	94.71	97.82	94.58	97.72	2,308,958	+2.27(+2.37%)
Nov 18, 2022	97.56	97.99	94.74	95.46	2,875,104	-0.46(-0.48%)
Nov 17, 2022	96.15	96.47	94.10	95.92	3,032,144	-2.24(-2.28%)
Nov 16, 2022	100.28	100.54	96.62	98.16	3,582,404	-1.74(-1.74%)
Nov 15, 2022	105.62	106.24	99.68	99.89	6,076,217	-7.73(-7.18%)
Nov 14, 2022	110.35	111.44	107.50	107.62	3,210,551	-4.52(-4.03%)
Nov 11, 2022	110.77	114.21	110.21	112.14	4,640,606	+2.73(+2.50%)
Nov 10, 2022	102.78	110.08	102.78	109.41	3,902,075	+12.11(+12.44%)
Nov 09, 2022	100.03	100.03	97.22	97.30	1,825,903	-3.90(-3.86%)
Nov 08, 2022	100.44	102.04	99.71	101.20	1,878,991	+0.77(+0.76%)
Nov 07, 2022	99.48	100.48	97.66	100.44	2,557,481	+2.12(+2.16%)
Nov 04, 2022	96.57	98.50	96.07	98.32	2,399,963	+3.56(+3.75%)
Nov 03, 2022	96.81	96.95	94.31	94.76	2,734,993	-4.21(-4.25%)
Nov 02, 2022	101.96		98.75	98.97	2,730,123	-3.45(-3.37%)