Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	98.55	99.72	95.03	99.60	3,275,016	+1.12(+1.14%)
Nov 29, 2022	96.29	98.56	95.78	98.48	1,544,513	+2.41(+2.51%)
Nov 28, 2022	96.59	97.70	95.63	96.07	1,687,602	-2.06(-2.10%)
Nov 25, 2022	97.57	98.35	97.34	98.13	610,743	+0.09(+0.09%)
Nov 23, 2022	97.52	98.40	96.62	98.05	1,331,356	+0.08(+0.08%)
Nov 22, 2022	98.49	99.88	97.49	97.97	2,017,818	+0.23(+0.24%)
Nov 21, 2022	94.73	97.83	94.59	97.74	2,308,662	+2.27(+2.37%)
Nov 18, 2022	97.57	98.01	94.75	95.47	2,874,736	-0.46(-0.48%)
Nov 17, 2022	96.16	96.48	94.11	95.93	3,031,756	-2.24(-2.28%)
Nov 16, 2022	100.29	100.55	96.63	98.17	3,581,945	-1.74(-1.74%)
Nov 15, 2022	105.64	106.26	99.70	99.91	6,075,439	-7.73(-7.18%)
Nov 14, 2022	110.36	111.45	107.51	107.64	3,210,140	-4.52(-4.03%)
Nov 11, 2022	110.78	114.22	110.22	112.15	4,640,011	+2.73(+2.49%)
Nov 10, 2022	102.79	110.09	102.79	109.42	3,901,575	+12.11(+12.44%)
Nov 09, 2022	100.05	100.05	97.24	97.31	1,825,669	-3.90(-3.86%)
Nov 08, 2022	100.45	102.05	99.72	101.22	1,878,751	+0.77(+0.76%)
Nov 07, 2022	99.49	100.50	97.67	100.45	2,557,154	+2.12(+2.16%)
Nov 04, 2022	96.58	98.51	96.08	98.33	2,399,656	+3.56(+3.75%)
Nov 03, 2022	96.82	96.96	94.32	94.77	2,734,643	-4.21(-4.25%)
Nov 02, 2022	101.97		98.76	98.98	2,729,774	-3.45(-3.37%)