Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	47.18	47.59	47.13	47.56	973,799	+0.29(+0.61%)
Nov 29, 2022	47.25	47.36	47.24	47.27	634,622	-0.11(-0.22%)
Nov 28, 2022	47.38	47.43	47.33	47.37	674,224	+0.02(+0.04%)
Nov 25, 2022	47.28	47.35	47.27	47.35	1,378,686	+0.01(+0.02%)
Nov 23, 2022	47.20	47.35	47.20	47.35	1,122,383	+0.16(+0.34%)
Nov 22, 2022	47.17	47.23	47.13	47.18	779,092	+0.12(+0.26%)
Nov 21, 2022	47.20	47.23	47.05	47.06	659,175	-0.03(-0.06%)
Nov 18, 2022	47.20	47.23	47.08	47.09	1,135,198	-0.13(-0.28%)
Nov 17, 2022	47.25	47.26	47.15	47.22	797,985	-0.19(-0.40%)
Nov 16, 2022	47.38	47.46	47.31	47.41	1,857,006	+0.17(+0.36%)
Nov 15, 2022	47.18	47.26	47.09	47.24	1,972,665	+0.22(+0.47%)
Nov 14, 2022	47.03	47.04	46.93	47.02	647,573	-0.04(-0.08%)
Nov 11, 2022	47.00	47.12	46.98	47.06	581,377	-0.09(-0.18%)
Nov 10, 2022	46.93	47.15	46.92	47.14	1,628,646	+0.75(+1.61%)
Nov 09, 2022	46.26	46.42	46.22	46.40	1,048,287	+0.13(+0.29%)
Nov 08, 2022	46.13	46.30	46.13	46.27	1,725,289	+0.20(+0.44%)
Nov 07, 2022	46.17	46.19	46.06	46.06	806,268	-0.11(-0.25%)
Nov 04, 2022	46.20	46.31	46.11	46.18	1,470,310	+0.02(+0.04%)
Nov 03, 2022	46.05	46.21	46.03	46.16	1,853,702	-0.16(-0.35%)
Nov 02, 2022	46.42		46.25	46.32	1,399,339	-0.05(-0.10%)