Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

18.51 -0.09 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 41.01 43.66 40.79 42.33 4,958,316 +5.06(+13.57%)
Nov 29, 2022 36.89 37.80 36.64 37.27 3,774,944 +4.83(+14.88%)
Nov 28, 2022 31.00 33.58 30.93 32.44 2,014,885 +0.82(+2.59%)
Nov 25, 2022 32.02 32.39 31.57 31.62 853,726 -1.72(-5.15%)
Nov 23, 2022 33.00 33.67 32.66 33.34 1,407,000 +1.20(+3.74%)
Nov 22, 2022 31.54 32.38 31.06 32.14 1,452,762 -0.99(-3.00%)
Nov 21, 2022 33.37 34.05 32.65 33.13 1,217,415 -1.63(-4.69%)
Nov 18, 2022 35.97 35.97 34.35 34.76 2,050,748 -3.56(-9.29%)
Nov 17, 2022 33.60 38.50 33.33 38.32 2,824,001 +2.52(+7.04%)
Nov 16, 2022 37.22 37.42 35.38 35.80 1,233,876 -2.47(-6.46%)
Nov 15, 2022 38.39 39.19 37.14 38.27 2,979,201 +5.10(+15.39%)
Nov 14, 2022 33.54 34.15 32.69 33.17 2,385,164 +0.50(+1.52%)
Nov 11, 2022 32.15 33.23 31.65 32.67 2,976,577 +3.87(+13.45%)
Nov 10, 2022 28.07 28.97 27.59 28.80 2,981,390 +4.33(+17.71%)
Nov 09, 2022 25.74 25.94 24.37 24.46 2,617,170 -3.33(-11.98%)
Nov 08, 2022 27.28 28.26 26.48 27.79 2,342,105 -0.05(-0.17%)
Nov 07, 2022 28.63 29.28 27.39 27.84 2,753,372 +0.40(+1.46%)
Nov 04, 2022 27.24 27.49 25.57 27.44 5,121,934 +5.12(+22.96%)
Nov 03, 2022 20.71 22.76 20.70 22.32 2,980,548 +0.58(+2.68%)
Nov 02, 2022 22.00 21.74 5,007,536 +0.31(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.