Skip to main content

Teucrium Corn (NY: CORN )

20.18 +0.64 (+3.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 21.22 21.36 21.00 21.03 296,281 -0.51(-2.37%)
Nov 29, 2021 21.88 21.88 21.40 21.54 114,121 -0.34(-1.55%)
Nov 26, 2021 21.43 21.88 20.81 21.88 147,719 +0.28(+1.30%)
Nov 24, 2021 21.85 21.99 21.57 21.60 170,942 -0.17(-0.78%)
Nov 23, 2021 21.55 21.77 21.48 21.77 135,003 +0.18(+0.83%)
Nov 22, 2021 21.52 21.64 21.45 21.59 140,172 +0.20(+0.94%)
Nov 19, 2021 21.36 21.49 21.25 21.39 103,192 +0.00(+0.00%)
Nov 18, 2021 21.57 21.43 21.39 21.39 88,134 -0.10(-0.47%)
Nov 17, 2021 21.41 21.73 21.41 21.49 136,692 +0.14(+0.66%)
Nov 16, 2021 21.54 21.54 21.30 21.35 81,031 -0.12(-0.56%)
Nov 15, 2021 21.42 21.56 21.34 21.47 71,290 -0.06(-0.28%)
Nov 12, 2021 21.36 21.65 21.22 21.53 114,298 +0.25(+1.17%)
Nov 11, 2021 21.39 21.62 21.22 21.28 119,359 -0.08(-0.37%)
Nov 10, 2021 21.05 21.36 104,047 +0.38(+1.81%)
Nov 09, 2021 20.85 21.18 20.69 20.98 139,076 +0.18(+0.87%)
Nov 08, 2021 20.80 20.91 20.76 20.80 101,769 -0.02(-0.10%)
Nov 05, 2021 21.00 21.04 20.82 20.82 109,244 -0.20(-0.95%)
Nov 04, 2021 21.37 21.39 20.94 21.02 98,616 -0.15(-0.71%)
Nov 03, 2021 21.40 21.47 21.13 21.17 137,345 -0.29(-1.35%)
Nov 02, 2021 21.70 21.85 21.40 21.46 163,251 -0.20(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.