Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.10	15.26	14.79	15.26	5,900	+0.02(+0.15%)
Nov 29, 2021	15.83	15.83	15.08	15.24	4,844	-0.12(-0.77%)
Nov 26, 2021	15.87	15.87	14.91	15.36	9,813	-0.67(-4.21%)
Nov 24, 2021	15.77	16.03	15.77	16.03	5,878	+0.24(+1.53%)
Nov 23, 2021	15.77	15.85	15.76	15.79	3,493	+0.02(+0.12%)
Nov 22, 2021	15.93	15.93	15.57	15.77	3,020	-0.19(-1.22%)
Nov 19, 2021	15.85	15.97	15.77	15.97	4,886	+0.19(+1.19%)
Nov 18, 2021	15.82	15.82	15.40	15.78	5,789	-0.14(-0.89%)
Nov 17, 2021	16.00	16.01	15.83	15.92	2,581	-0.19(-1.15%)
Nov 16, 2021	16.10	16.68	16.06	16.11	11,003	+0.01(+0.06%)
Nov 15, 2021	15.31	16.10	15.11	16.10	15,080	+0.67(+4.36%)
Nov 12, 2021	15.18	15.46	15.18	15.42	4,622	+0.13(+0.88%)
Nov 11, 2021	15.21	15.48	15.17	15.29	4,175	-0.03(-0.18%)
Nov 09, 2021	14.95	15.43	14.72	15.32	11,242	+0.08(+0.55%)
Nov 08, 2021	15.17	15.23	15.16	15.23	4,471	+0.09(+0.57%)
Nov 05, 2021	15.20	15.20	15.02	15.15	7,761	+0.04(+0.29%)
Nov 04, 2021	14.84	15.12	14.75	15.10	9,027	+0.21(+1.43%)
Nov 03, 2021	14.82	14.94	14.71	14.89	7,098	+0.07(+0.50%)
Nov 02, 2021	14.86	15.11	14.55	14.82	10,396	-0.24(-1.57%)