Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 23.82 24.12 23.53 23.82 1,030,546 -0.18(-0.75%)
Nov 29, 2021 24.26 24.89 23.94 24.00 781,063 +0.00(+0.00%)
Nov 26, 2021 24.67 24.79 23.90 24.00 964,007 -1.17(-4.65%)
Nov 24, 2021 25.34 25.38 24.96 25.17 345,145 -0.17(-0.67%)
Nov 23, 2021 25.32 25.49 24.48 25.34 661,083 +0.01(+0.04%)
Nov 22, 2021 25.30 25.68 25.03 25.33 753,307 +0.13(+0.52%)
Nov 19, 2021 25.26 25.42 24.73 25.20 583,536 -0.09(-0.36%)
Nov 18, 2021 25.54 25.32 25.14 25.29 742,205 -0.30(-1.17%)
Nov 17, 2021 25.70 25.97 25.49 25.59 611,482 -0.22(-0.85%)
Nov 16, 2021 25.89 25.97 25.39 25.81 603,545 +0.01(+0.04%)
Nov 15, 2021 25.23 26.17 24.99 25.80 946,799 +0.54(+2.14%)
Nov 12, 2021 25.66 25.76 24.68 25.26 1,226,763 -0.24(-0.94%)
Nov 11, 2021 25.30 25.80 25.30 25.50 745,108 +0.20(+0.79%)
Nov 10, 2021 25.36 25.30 775,772 -0.30(-1.17%)
Nov 09, 2021 25.51 25.64 25.07 25.60 722,577 -0.05(-0.19%)
Nov 08, 2021 26.32 26.35 25.40 25.65 854,568 -0.59(-2.25%)
Nov 05, 2021 25.79 26.25 25.51 26.24 1,310,187 +0.72(+2.82%)
Nov 04, 2021 25.71 26.06 25.48 25.52 1,032,976 -0.08(-0.31%)
Nov 03, 2021 23.98 25.75 23.57 25.60 2,245,371 +1.50(+6.22%)
Nov 02, 2021 23.00 24.75 22.54 24.10 3,125,032 +2.33(+10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.