Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 176.01 176.72 172.03 172.48 82,692 -3.75(-2.13%)
Nov 29, 2021 173.65 176.77 173.22 176.23 62,955 +4.28(+2.49%)
Nov 26, 2021 173.38 174.61 171.12 171.95 46,805 -3.10(-1.77%)
Nov 24, 2021 172.09 175.14 170.77 175.05 61,371 +0.96(+0.55%)
Nov 23, 2021 174.58 175.87 173.74 174.09 84,992 -1.69(-0.96%)
Nov 22, 2021 180.13 181.03 175.68 175.79 118,582 -3.87(-2.15%)
Nov 19, 2021 180.25 181.23 179.54 179.66 51,469 +0.00(+0.00%)
Nov 18, 2021 180.40 179.66 179.38 179.66 62,389 +0.75(+0.42%)
Nov 17, 2021 179.93 180.06 178.43 178.91 61,733 -0.89(-0.49%)
Nov 16, 2021 176.85 179.98 176.85 179.80 49,438 +2.50(+1.41%)
Nov 15, 2021 178.86 178.86 176.06 177.29 44,985 -1.36(-0.76%)
Nov 12, 2021 176.97 178.89 176.73 178.65 53,734 +2.56(+1.45%)
Nov 11, 2021 175.98 176.67 175.59 176.09 36,318 +1.86(+1.07%)
Nov 10, 2021 177.09 174.22 51,198 -4.67(-2.61%)
Nov 09, 2021 179.02 179.71 177.41 178.90 58,505 +0.58(+0.32%)
Nov 08, 2021 177.46 178.99 177.04 178.32 53,645 +1.70(+0.96%)
Nov 05, 2021 177.28 178.20 175.80 176.62 99,012 +0.11(+0.06%)
Nov 04, 2021 173.78 176.71 173.52 176.51 79,738 +4.12(+2.39%)
Nov 03, 2021 171.28 172.61 170.39 172.39 88,270 +1.16(+0.68%)
Nov 02, 2021 170.16 171.35 170.16 171.24 163,367 +1.29(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.