Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.06	31.14	30.34	30.56	378,072	-1.16(-3.66%)
Nov 29, 2021	32.00	32.06	30.60	31.72	316,303	+0.09(+0.30%)
Nov 26, 2021	33.46	33.99	31.27	31.62	225,974	-3.66(-10.39%)
Nov 24, 2021	34.59	35.40	34.01	35.29	149,356	+0.35(+1.01%)
Nov 23, 2021	34.79	35.30	33.73	34.94	185,154	+0.15(+0.42%)
Nov 22, 2021	34.84	35.58	33.90	34.79	139,803	+0.13(+0.38%)
Nov 19, 2021	35.10	35.66	34.36	34.66	142,695	-0.86(-2.42%)
Nov 18, 2021	36.02	35.59	35.35	35.52	148,959	-0.49(-1.36%)
Nov 17, 2021	36.21	36.41	35.64	36.01	129,095	-0.34(-0.94%)
Nov 16, 2021	36.32	36.85	35.67	36.35	176,551	+0.01(+0.03%)
Nov 15, 2021	36.39	37.41	36.06	36.34	172,725	+0.03(+0.08%)
Nov 12, 2021	36.49	37.15	36.25	36.31	138,536	-0.18(-0.49%)
Nov 11, 2021	35.71	36.94	35.57	36.49	144,529	+1.17(+3.31%)
Nov 10, 2021	34.96			35.32	407,500	+0.27(+0.77%)
Nov 09, 2021	33.53	36.75	30.31	35.05	841,439	-3.46(-8.98%)
Nov 08, 2021	39.19	39.88	37.97	38.51	264,123	-0.32(-0.82%)
Nov 05, 2021	39.04	39.17	38.26	38.83	203,176	+0.51(+1.33%)
Nov 04, 2021	38.28	39.73	37.61	38.32	318,135	+0.16(+0.42%)
Nov 03, 2021	35.42	38.60	35.02	38.16	365,141	+2.49(+6.98%)
Nov 02, 2021	35.00	35.86	34.38	35.67	176,645	+0.62(+1.77%)