Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 31.06 31.14 30.34 30.56 378,072 -1.16(-3.66%)
Nov 29, 2021 32.00 32.06 30.60 31.72 316,303 +0.09(+0.30%)
Nov 26, 2021 33.46 33.99 31.27 31.62 225,974 -3.66(-10.39%)
Nov 24, 2021 34.59 35.40 34.01 35.29 149,356 +0.35(+1.01%)
Nov 23, 2021 34.79 35.30 33.73 34.94 185,154 +0.15(+0.42%)
Nov 22, 2021 34.84 35.58 33.90 34.79 139,803 +0.13(+0.38%)
Nov 19, 2021 35.10 35.66 34.36 34.66 142,695 -0.86(-2.42%)
Nov 18, 2021 36.02 35.59 35.35 35.52 148,959 -0.49(-1.36%)
Nov 17, 2021 36.21 36.41 35.64 36.01 129,095 -0.34(-0.94%)
Nov 16, 2021 36.32 36.85 35.67 36.35 176,551 +0.01(+0.03%)
Nov 15, 2021 36.39 37.41 36.06 36.34 172,725 +0.03(+0.08%)
Nov 12, 2021 36.49 37.15 36.25 36.31 138,536 -0.18(-0.49%)
Nov 11, 2021 35.71 36.94 35.57 36.49 144,529 +1.17(+3.31%)
Nov 10, 2021 34.96 35.32 407,500 +0.27(+0.77%)
Nov 09, 2021 33.53 36.75 30.31 35.05 841,439 -3.46(-8.98%)
Nov 08, 2021 39.19 39.88 37.97 38.51 264,123 -0.32(-0.82%)
Nov 05, 2021 39.04 39.17 38.26 38.83 203,176 +0.51(+1.33%)
Nov 04, 2021 38.28 39.73 37.61 38.32 318,135 +0.16(+0.42%)
Nov 03, 2021 35.42 38.60 35.02 38.16 365,141 +2.49(+6.98%)
Nov 02, 2021 35.00 35.86 34.38 35.67 176,645 +0.62(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.