Skip to main content

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 15.19 15.36 15.01 15.13 166,663 -0.22(-1.42%)
Nov 29, 2021 15.32 15.63 14.96 15.35 218,786 +0.21(+1.40%)
Nov 26, 2021 15.39 15.43 14.89 15.14 134,594 -0.43(-2.74%)
Nov 24, 2021 15.40 15.63 15.32 15.57 139,689 +0.02(+0.11%)
Nov 23, 2021 15.80 15.99 15.51 15.55 168,373 -0.35(-2.18%)
Nov 22, 2021 15.73 15.98 15.50 15.90 109,348 +0.16(+1.03%)
Nov 19, 2021 15.80 15.85 15.45 15.73 143,369 -0.07(-0.44%)
Nov 18, 2021 15.62 15.86 15.73 15.80 146,515 +0.12(+0.77%)
Nov 17, 2021 15.81 15.81 15.41 15.68 163,753 -0.08(-0.52%)
Nov 16, 2021 15.42 15.80 15.33 15.76 326,995 +0.25(+1.63%)
Nov 15, 2021 15.43 15.54 15.31 15.51 122,455 +0.17(+1.13%)
Nov 12, 2021 15.54 15.55 15.33 15.34 45,380 -0.23(-1.47%)
Nov 11, 2021 15.41 15.57 15.29 15.57 53,334 +0.17(+1.09%)
Nov 10, 2021 15.27 15.40 48,889 +0.14(+0.88%)
Nov 09, 2021 15.27 15.31 15.09 15.26 47,310 +0.06(+0.40%)
Nov 08, 2021 15.68 15.68 15.16 15.20 121,635 -0.36(-2.34%)
Nov 05, 2021 15.09 15.63 15.09 15.57 134,641 +0.63(+4.19%)
Nov 04, 2021 14.95 15.08 14.81 14.94 89,657 -0.03(-0.20%)
Nov 03, 2021 14.87 15.00 14.87 14.97 425,311 +0.12(+0.80%)
Nov 02, 2021 14.96 15.02 14.74 14.85 417,033 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.