Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.19	15.36	15.01	15.13	166,663	-0.22(-1.42%)
Nov 29, 2021	15.32	15.63	14.96	15.35	218,786	+0.21(+1.40%)
Nov 26, 2021	15.39	15.43	14.89	15.14	134,594	-0.43(-2.74%)
Nov 24, 2021	15.40	15.63	15.32	15.57	139,689	+0.02(+0.11%)
Nov 23, 2021	15.80	15.99	15.51	15.55	168,373	-0.35(-2.18%)
Nov 22, 2021	15.73	15.98	15.50	15.90	109,348	+0.16(+1.03%)
Nov 19, 2021	15.80	15.85	15.45	15.73	143,369	-0.07(-0.44%)
Nov 18, 2021	15.62	15.86	15.73	15.80	146,515	+0.12(+0.77%)
Nov 17, 2021	15.81	15.81	15.41	15.68	163,753	-0.08(-0.52%)
Nov 16, 2021	15.42	15.80	15.33	15.76	326,995	+0.25(+1.63%)
Nov 15, 2021	15.43	15.54	15.31	15.51	122,455	+0.17(+1.13%)
Nov 12, 2021	15.54	15.55	15.33	15.34	45,380	-0.23(-1.47%)
Nov 11, 2021	15.41	15.57	15.29	15.57	53,334	+0.17(+1.09%)
Nov 10, 2021	15.27			15.40	48,889	+0.14(+0.88%)
Nov 09, 2021	15.27	15.31	15.09	15.26	47,310	+0.06(+0.40%)
Nov 08, 2021	15.68	15.68	15.16	15.20	121,635	-0.36(-2.34%)
Nov 05, 2021	15.09	15.63	15.09	15.57	134,641	+0.63(+4.19%)
Nov 04, 2021	14.95	15.08	14.81	14.94	89,657	-0.03(-0.20%)
Nov 03, 2021	14.87	15.00	14.87	14.97	425,311	+0.12(+0.80%)
Nov 02, 2021	14.96	15.02	14.74	14.85	417,033	-0.06(-0.43%)