USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.44	68.44	67.51	67.92	2,912	-1.47(-2.12%)
Nov 29, 2021	70.62	70.62	69.18	69.39	14,554	-0.16(-0.23%)
Nov 26, 2021	70.27	70.32	69.07	69.55	3,564	-2.61(-3.62%)
Nov 24, 2021	71.80	72.16	71.80	72.15	4,243	-0.05(-0.07%)
Nov 23, 2021	72.49	72.49	71.54	72.20	3,853	+0.02(+0.02%)
Nov 22, 2021	72.36	72.93	72.19	72.19	5,459	+0.12(+0.16%)
Nov 19, 2021	72.40	72.54	72.07	72.07	3,635	-0.60(-0.82%)
Nov 18, 2021	72.33	72.68	72.58	72.67	6,506	-0.17(-0.24%)
Nov 17, 2021	73.35	73.35	72.83	72.84	5,715	-0.79(-1.07%)
Nov 16, 2021	73.29	73.85	73.29	73.63	4,439	+0.12(+0.16%)
Nov 15, 2021	74.41	74.41	73.39	73.51	83,133	-0.40(-0.54%)
Nov 12, 2021	73.79	73.98	73.79	73.91	95,896	+0.08(+0.11%)
Nov 11, 2021	73.42	74.06	73.42	73.82	8,445	+0.78(+1.07%)
Nov 10, 2021	73.98		73.04	73.04	6,133	-1.10(-1.48%)
Nov 09, 2021	74.50	74.50	73.84	74.14	4,838	-0.25(-0.33%)
Nov 08, 2021	74.76	74.92	74.39	74.39	5,515	+0.21(+0.28%)
Nov 05, 2021	74.33	74.39	73.96	74.18	1,941	+1.14(+1.57%)
Nov 04, 2021	73.57	73.61	72.98	73.03	2,353	-0.31(-0.42%)
Nov 03, 2021	73.10	73.53	72.66	73.35	9,921	+1.44(+2.01%)
Nov 02, 2021	71.86	71.90	71.66	71.90	5,892	+0.12(+0.17%)