Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.35	21.44	21.12	21.20	66,492	-0.35(-1.63%)
Nov 29, 2021	21.85	21.90	21.55	21.55	35,517	-0.21(-0.97%)
Nov 26, 2021	21.71	21.90	21.32	21.76	45,279	-0.21(-0.97%)
Nov 24, 2021	22.16	22.22	21.95	21.98	23,496	-0.15(-0.70%)
Nov 23, 2021	22.11	22.13	21.97	22.13	32,101	-0.02(-0.09%)
Nov 22, 2021	21.99	22.21	21.99	22.15	75,326	+0.15(+0.68%)
Nov 19, 2021	22.00	22.06	21.80	22.00	31,300	+0.00(+0.00%)
Nov 18, 2021	22.26	21.98	21.94	22.00	43,152	-0.19(-0.86%)
Nov 17, 2021	21.99	22.37	21.97	22.19	92,946	+0.34(+1.56%)
Nov 16, 2021	21.94	21.94	21.79	21.85	40,233	-0.08(-0.36%)
Nov 15, 2021	21.70	21.93	21.65	21.93	59,747	+0.21(+0.97%)
Nov 12, 2021	21.43	21.78	21.34	21.72	39,597	+0.36(+1.71%)
Nov 11, 2021	21.40	21.47	21.31	21.36	20,936	+0.02(+0.07%)
Nov 10, 2021	21.30			21.34	33,561	+0.08(+0.38%)
Nov 09, 2021	20.79	21.64	20.67	21.26	154,404	+0.40(+1.92%)
Nov 08, 2021	20.92	21.04	20.81	20.86	65,228	-0.18(-0.86%)
Nov 05, 2021	21.23	21.25	21.04	21.04	39,315	-0.33(-1.54%)
Nov 04, 2021	21.65	21.77	21.25	21.37	50,625	-0.33(-1.52%)
Nov 03, 2021	21.78	21.89	21.62	21.70	39,212	-0.19(-0.87%)
Nov 02, 2021	21.78	21.94	21.75	21.89	72,053	+0.13(+0.60%)