Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.95 +0.36 (+1.41%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 23.72 23.84 23.66 23.82 47,881 -0.04(-0.18%)
Nov 27, 2020 23.71 23.86 23.71 23.86 48,476 +0.07(+0.29%)
Nov 25, 2020 23.80 23.83 23.79 23.79 3,578 -0.07(-0.31%)
Nov 24, 2020 23.90 23.94 23.80 23.86 31,075 -0.06(-0.24%)
Nov 23, 2020 23.79 23.97 23.79 23.92 21,432 +0.10(+0.43%)
Nov 20, 2020 23.88 23.94 23.82 23.82 20,388 -0.07(-0.31%)
Nov 19, 2020 23.97 23.97 23.88 23.89 9,599 -0.01(-0.04%)
Nov 18, 2020 23.88 23.90 23.88 23.90 52,548 +0.00(+0.00%)
Nov 17, 2020 23.90 23.92 23.85 23.90 25,482 -0.03(-0.12%)
Nov 16, 2020 23.96 23.98 23.93 23.93 11,859 -0.02(-0.08%)
Nov 13, 2020 24.03 24.07 23.88 23.95 48,584 -0.13(-0.54%)
Nov 12, 2020 24.08 24.09 23.97 24.08 120,888 +0.04(+0.15%)
Nov 11, 2020 23.97 24.05 23.97 24.04 12,980 +0.02(+0.08%)
Nov 10, 2020 23.99 24.02 23.93 24.02 7,020 +0.03(+0.12%)
Nov 09, 2020 23.83 24.01 23.83 23.99 12,533 +0.16(+0.66%)
Nov 06, 2020 23.93 23.93 23.79 23.84 955,530 -0.05(-0.19%)
Nov 05, 2020 24.07 24.13 23.88 23.88 246,625 -0.36(-1.48%)
Nov 04, 2020 24.30 24.41 24.22 24.24 20,760 -0.17(-0.68%)
Nov 03, 2020 24.25 24.42 24.23 24.41 917,432 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.