Euro Trust Currencyshares (NY: FXE )

109.03 USD -0.20 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 104.28 104.60 104.26 104.51 70,900 +0.15(+0.14%)
Nov 27, 2019 104.37 104.42 104.29 104.36 152,100 -0.23(-0.22%)
Nov 26, 2019 104.46 104.60 104.42 104.59 85,966 +0.12(+0.11%)
Nov 25, 2019 104.43 104.60 104.41 104.47 95,015 -0.11(-0.11%)
Nov 22, 2019 104.92 104.92 104.50 104.58 54,900 -0.34(-0.32%)
Nov 21, 2019 105.07 105.14 104.86 104.92 75,577 -0.16(-0.15%)
Nov 20, 2019 104.97 105.13 104.92 105.08 115,192 -0.01(-0.01%)
Nov 19, 2019 105.08 105.17 105.07 105.09 53,523 -0.01(-0.01%)
Nov 18, 2019 104.95 105.22 104.95 105.10 94,159 +0.19(+0.18%)
Nov 15, 2019 104.71 104.91 104.71 104.91 93,200 +0.31(+0.30%)
Nov 14, 2019 104.40 104.66 104.33 104.60 47,145 +0.12(+0.11%)
Nov 13, 2019 104.43 104.53 104.37 104.48 114,971 -0.03(-0.03%)
Nov 12, 2019 104.57 104.60 104.42 104.51 88,600 -0.21(-0.20%)
Nov 11, 2019 104.71 104.78 104.69 104.72 104,762 +0.11(+0.11%)
Nov 08, 2019 104.63 104.71 104.58 104.61 103,400 -0.25(-0.24%)
Nov 07, 2019 105.00 105.01 104.75 104.86 169,949 -0.18(-0.17%)
Nov 06, 2019 105.20 105.20 104.83 105.04 91,082 -0.01(-0.01%)
Nov 05, 2019 105.29 105.31 104.42 105.05 677,539 -0.59(-0.56%)
Nov 04, 2019 105.94 105.97 105.60 105.64 88,826 -0.39(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.